NYMEX Natural Gas Future March 2025
| Trading Metrics calculated at close of trading on 22-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jan-2025 |
22-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
3.392 |
3.371 |
-0.021 |
-0.6% |
3.588 |
| High |
3.466 |
3.532 |
0.066 |
1.9% |
3.778 |
| Low |
3.334 |
3.321 |
-0.013 |
-0.4% |
3.284 |
| Close |
3.343 |
3.506 |
0.163 |
4.9% |
3.479 |
| Range |
0.132 |
0.211 |
0.079 |
59.8% |
0.494 |
| ATR |
0.190 |
0.192 |
0.001 |
0.8% |
0.000 |
| Volume |
161,482 |
123,038 |
-38,444 |
-23.8% |
800,093 |
|
| Daily Pivots for day following 22-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.086 |
4.007 |
3.622 |
|
| R3 |
3.875 |
3.796 |
3.564 |
|
| R2 |
3.664 |
3.664 |
3.545 |
|
| R1 |
3.585 |
3.585 |
3.525 |
3.625 |
| PP |
3.453 |
3.453 |
3.453 |
3.473 |
| S1 |
3.374 |
3.374 |
3.487 |
3.414 |
| S2 |
3.242 |
3.242 |
3.467 |
|
| S3 |
3.031 |
3.163 |
3.448 |
|
| S4 |
2.820 |
2.952 |
3.390 |
|
|
| Weekly Pivots for week ending 17-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.996 |
4.731 |
3.751 |
|
| R3 |
4.502 |
4.237 |
3.615 |
|
| R2 |
4.008 |
4.008 |
3.570 |
|
| R1 |
3.743 |
3.743 |
3.524 |
3.629 |
| PP |
3.514 |
3.514 |
3.514 |
3.456 |
| S1 |
3.249 |
3.249 |
3.434 |
3.135 |
| S2 |
3.020 |
3.020 |
3.388 |
|
| S3 |
2.526 |
2.755 |
3.343 |
|
| S4 |
2.032 |
2.261 |
3.207 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.778 |
3.321 |
0.457 |
13.0% |
0.226 |
6.5% |
40% |
False |
True |
155,537 |
| 10 |
3.778 |
3.024 |
0.754 |
21.5% |
0.214 |
6.1% |
64% |
False |
False |
147,285 |
| 20 |
3.778 |
2.867 |
0.911 |
26.0% |
0.192 |
5.5% |
70% |
False |
False |
130,268 |
| 40 |
3.778 |
2.623 |
1.155 |
32.9% |
0.159 |
4.5% |
76% |
False |
False |
110,740 |
| 60 |
3.778 |
2.522 |
1.256 |
35.8% |
0.148 |
4.2% |
78% |
False |
False |
92,087 |
| 80 |
3.778 |
2.522 |
1.256 |
35.8% |
0.133 |
3.8% |
78% |
False |
False |
78,872 |
| 100 |
3.778 |
2.522 |
1.256 |
35.8% |
0.120 |
3.4% |
78% |
False |
False |
68,191 |
| 120 |
3.778 |
2.522 |
1.256 |
35.8% |
0.113 |
3.2% |
78% |
False |
False |
59,428 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.429 |
|
2.618 |
4.084 |
|
1.618 |
3.873 |
|
1.000 |
3.743 |
|
0.618 |
3.662 |
|
HIGH |
3.532 |
|
0.618 |
3.451 |
|
0.500 |
3.427 |
|
0.382 |
3.402 |
|
LOW |
3.321 |
|
0.618 |
3.191 |
|
1.000 |
3.110 |
|
1.618 |
2.980 |
|
2.618 |
2.769 |
|
4.250 |
2.424 |
|
|
| Fisher Pivots for day following 22-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.480 |
3.520 |
| PP |
3.453 |
3.515 |
| S1 |
3.427 |
3.511 |
|