NYMEX Light Sweet Crude Oil Future March 2025


Trading Metrics calculated at close of trading on 22-Jan-2025
Day Change Summary
Previous Current
21-Jan-2025 22-Jan-2025 Change Change % Previous Week
Open 77.57 75.88 -1.69 -2.2% 75.68
High 77.86 76.45 -1.41 -1.8% 79.39
Low 75.05 75.28 0.23 0.3% 75.67
Close 75.83 75.44 -0.39 -0.5% 77.39
Range 2.81 1.17 -1.64 -58.4% 3.72
ATR 1.85 1.80 -0.05 -2.6% 0.00
Volume 568,807 297,121 -271,686 -47.8% 2,022,021
Daily Pivots for day following 22-Jan-2025
Classic Woodie Camarilla DeMark
R4 79.23 78.51 76.08
R3 78.06 77.34 75.76
R2 76.89 76.89 75.65
R1 76.17 76.17 75.55 75.95
PP 75.72 75.72 75.72 75.61
S1 75.00 75.00 75.33 74.78
S2 74.55 74.55 75.23
S3 73.38 73.83 75.12
S4 72.21 72.66 74.80
Weekly Pivots for week ending 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 88.64 86.74 79.44
R3 84.92 83.02 78.41
R2 81.20 81.20 78.07
R1 79.30 79.30 77.73 80.25
PP 77.48 77.48 77.48 77.96
S1 75.58 75.58 77.05 76.53
S2 73.76 73.76 76.71
S3 70.04 71.86 76.37
S4 66.32 68.14 75.34
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.39 75.05 4.34 5.8% 2.18 2.9% 9% False False 411,262
10 79.39 72.20 7.19 9.5% 2.11 2.8% 45% False False 375,971
20 79.39 68.22 11.17 14.8% 1.72 2.3% 65% False False 250,514
40 79.39 66.55 12.84 17.0% 1.64 2.2% 69% False False 181,565
60 79.39 65.80 13.59 18.0% 1.70 2.2% 71% False False 141,565
80 79.39 65.46 13.93 18.5% 1.86 2.5% 72% False False 117,904
100 79.39 63.63 15.76 20.9% 1.88 2.5% 75% False False 103,191
120 79.39 63.63 15.76 20.9% 1.87 2.5% 75% False False 90,741
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.40
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 81.42
2.618 79.51
1.618 78.34
1.000 77.62
0.618 77.17
HIGH 76.45
0.618 76.00
0.500 75.87
0.382 75.73
LOW 75.28
0.618 74.56
1.000 74.11
1.618 73.39
2.618 72.22
4.250 70.31
Fisher Pivots for day following 22-Jan-2025
Pivot 1 day 3 day
R1 75.87 76.80
PP 75.72 76.35
S1 75.58 75.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.