COMEX Silver Future May 2025


Trading Metrics calculated at close of trading on 10-Feb-2025
Day Change Summary
Previous Current
07-Feb-2025 10-Feb-2025 Change Change % Previous Week
Open 32.945 32.400 -0.545 -1.7% 32.800
High 33.465 33.080 -0.385 -1.2% 33.505
Low 32.490 32.360 -0.130 -0.4% 31.900
Close 32.753 32.803 0.050 0.2% 32.753
Range 0.975 0.720 -0.255 -26.2% 1.605
ATR 0.854 0.845 -0.010 -1.1% 0.000
Volume 14,066 16,046 1,980 14.1% 42,392
Daily Pivots for day following 10-Feb-2025
Classic Woodie Camarilla DeMark
R4 34.908 34.575 33.199
R3 34.188 33.855 33.001
R2 33.468 33.468 32.935
R1 33.135 33.135 32.869 33.302
PP 32.748 32.748 32.748 32.831
S1 32.415 32.415 32.737 32.582
S2 32.028 32.028 32.671
S3 31.308 31.695 32.605
S4 30.588 30.975 32.407
Weekly Pivots for week ending 07-Feb-2025
Classic Woodie Camarilla DeMark
R4 37.534 36.749 33.636
R3 35.929 35.144 33.194
R2 34.324 34.324 33.047
R1 33.539 33.539 32.900 33.129
PP 32.719 32.719 32.719 32.515
S1 31.934 31.934 32.606 31.524
S2 31.114 31.114 32.459
S3 29.509 30.329 32.312
S4 27.904 28.724 31.870
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33.505 32.360 1.145 3.5% 0.790 2.4% 39% False True 9,958
10 33.505 30.580 2.925 8.9% 0.877 2.7% 76% False False 7,880
20 33.505 30.360 3.145 9.6% 0.844 2.6% 78% False False 5,424
40 33.510 29.405 4.105 12.5% 0.779 2.4% 83% False False 3,973
60 33.510 29.405 4.105 12.5% 0.768 2.3% 83% False False 3,450
80 35.805 29.405 6.400 19.5% 0.818 2.5% 53% False False 2,872
100 35.805 29.405 6.400 19.5% 0.835 2.5% 53% False False 2,407
120 35.805 28.600 7.205 22.0% 0.790 2.4% 58% False False 2,085
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.200
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 36.140
2.618 34.965
1.618 34.245
1.000 33.800
0.618 33.525
HIGH 33.080
0.618 32.805
0.500 32.720
0.382 32.635
LOW 32.360
0.618 31.915
1.000 31.640
1.618 31.195
2.618 30.475
4.250 29.300
Fisher Pivots for day following 10-Feb-2025
Pivot 1 day 3 day
R1 32.775 32.913
PP 32.748 32.876
S1 32.720 32.840

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols