COMEX Silver Future May 2025
Trading Metrics calculated at close of trading on 10-Feb-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Feb-2025 |
10-Feb-2025 |
Change |
Change % |
Previous Week |
Open |
32.945 |
32.400 |
-0.545 |
-1.7% |
32.800 |
High |
33.465 |
33.080 |
-0.385 |
-1.2% |
33.505 |
Low |
32.490 |
32.360 |
-0.130 |
-0.4% |
31.900 |
Close |
32.753 |
32.803 |
0.050 |
0.2% |
32.753 |
Range |
0.975 |
0.720 |
-0.255 |
-26.2% |
1.605 |
ATR |
0.854 |
0.845 |
-0.010 |
-1.1% |
0.000 |
Volume |
14,066 |
16,046 |
1,980 |
14.1% |
42,392 |
|
Daily Pivots for day following 10-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
34.908 |
34.575 |
33.199 |
|
R3 |
34.188 |
33.855 |
33.001 |
|
R2 |
33.468 |
33.468 |
32.935 |
|
R1 |
33.135 |
33.135 |
32.869 |
33.302 |
PP |
32.748 |
32.748 |
32.748 |
32.831 |
S1 |
32.415 |
32.415 |
32.737 |
32.582 |
S2 |
32.028 |
32.028 |
32.671 |
|
S3 |
31.308 |
31.695 |
32.605 |
|
S4 |
30.588 |
30.975 |
32.407 |
|
|
Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
37.534 |
36.749 |
33.636 |
|
R3 |
35.929 |
35.144 |
33.194 |
|
R2 |
34.324 |
34.324 |
33.047 |
|
R1 |
33.539 |
33.539 |
32.900 |
33.129 |
PP |
32.719 |
32.719 |
32.719 |
32.515 |
S1 |
31.934 |
31.934 |
32.606 |
31.524 |
S2 |
31.114 |
31.114 |
32.459 |
|
S3 |
29.509 |
30.329 |
32.312 |
|
S4 |
27.904 |
28.724 |
31.870 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
33.505 |
32.360 |
1.145 |
3.5% |
0.790 |
2.4% |
39% |
False |
True |
9,958 |
10 |
33.505 |
30.580 |
2.925 |
8.9% |
0.877 |
2.7% |
76% |
False |
False |
7,880 |
20 |
33.505 |
30.360 |
3.145 |
9.6% |
0.844 |
2.6% |
78% |
False |
False |
5,424 |
40 |
33.510 |
29.405 |
4.105 |
12.5% |
0.779 |
2.4% |
83% |
False |
False |
3,973 |
60 |
33.510 |
29.405 |
4.105 |
12.5% |
0.768 |
2.3% |
83% |
False |
False |
3,450 |
80 |
35.805 |
29.405 |
6.400 |
19.5% |
0.818 |
2.5% |
53% |
False |
False |
2,872 |
100 |
35.805 |
29.405 |
6.400 |
19.5% |
0.835 |
2.5% |
53% |
False |
False |
2,407 |
120 |
35.805 |
28.600 |
7.205 |
22.0% |
0.790 |
2.4% |
58% |
False |
False |
2,085 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
36.140 |
2.618 |
34.965 |
1.618 |
34.245 |
1.000 |
33.800 |
0.618 |
33.525 |
HIGH |
33.080 |
0.618 |
32.805 |
0.500 |
32.720 |
0.382 |
32.635 |
LOW |
32.360 |
0.618 |
31.915 |
1.000 |
31.640 |
1.618 |
31.195 |
2.618 |
30.475 |
4.250 |
29.300 |
|
|
Fisher Pivots for day following 10-Feb-2025 |
Pivot |
1 day |
3 day |
R1 |
32.775 |
32.913 |
PP |
32.748 |
32.876 |
S1 |
32.720 |
32.840 |
|