COMEX Silver Future May 2025


Trading Metrics calculated at close of trading on 30-Apr-2025
Day Change Summary
Previous Current
29-Apr-2025 30-Apr-2025 Change Change % Previous Week
Open 33.095 32.890 -0.205 -0.6% 32.440
High 33.515 32.990 -0.525 -1.6% 33.690
Low 32.795 32.135 -0.660 -2.0% 32.050
Close 33.275 32.531 -0.744 -2.2% 33.010
Range 0.720 0.855 0.135 18.8% 1.640
ATR 1.026 1.034 0.008 0.8% 0.000
Volume 9,484 622 -8,862 -93.4% 335,734
Daily Pivots for day following 30-Apr-2025
Classic Woodie Camarilla DeMark
R4 35.117 34.679 33.001
R3 34.262 33.824 32.766
R2 33.407 33.407 32.688
R1 32.969 32.969 32.609 32.761
PP 32.552 32.552 32.552 32.448
S1 32.114 32.114 32.453 31.906
S2 31.697 31.697 32.374
S3 30.842 31.259 32.296
S4 29.987 30.404 32.061
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 37.837 37.063 33.912
R3 36.197 35.423 33.461
R2 34.557 34.557 33.311
R1 33.783 33.783 33.160 34.170
PP 32.917 32.917 32.917 33.110
S1 32.143 32.143 32.860 32.530
S2 31.277 31.277 32.709
S3 29.637 30.503 32.559
S4 27.997 28.863 32.108
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33.690 32.135 1.555 4.8% 0.733 2.3% 25% False True 31,076
10 33.690 32.050 1.640 5.0% 0.866 2.7% 29% False False 49,794
20 35.155 27.545 7.610 23.4% 1.241 3.8% 66% False False 71,342
40 35.495 27.545 7.950 24.4% 1.032 3.2% 63% False False 63,882
60 35.495 27.545 7.950 24.4% 0.965 3.0% 63% False False 52,032
80 35.495 27.545 7.950 24.4% 0.935 2.9% 63% False False 39,946
100 35.495 27.545 7.950 24.4% 0.888 2.7% 63% False False 32,524
120 35.495 27.545 7.950 24.4% 0.878 2.7% 63% False False 27,415
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.183
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 36.624
2.618 35.228
1.618 34.373
1.000 33.845
0.618 33.518
HIGH 32.990
0.618 32.663
0.500 32.563
0.382 32.462
LOW 32.135
0.618 31.607
1.000 31.280
1.618 30.752
2.618 29.897
4.250 28.501
Fisher Pivots for day following 30-Apr-2025
Pivot 1 day 3 day
R1 32.563 32.825
PP 32.552 32.727
S1 32.542 32.629

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.