NYMEX Light Sweet Crude Oil Future April 2025


Trading Metrics calculated at close of trading on 20-Mar-2025
Day Change Summary
Previous Current
19-Mar-2025 20-Mar-2025 Change Change % Previous Week
Open 66.72 67.29 0.57 0.9% 67.11
High 67.63 68.47 0.84 1.2% 67.94
Low 66.21 66.88 0.67 1.0% 65.29
Close 67.16 68.26 1.10 1.6% 67.18
Range 1.42 1.59 0.17 12.0% 2.65
ATR 1.70 1.70 -0.01 -0.5% 0.00
Volume 73,077 25,117 -47,960 -65.6% 1,167,904
Daily Pivots for day following 20-Mar-2025
Classic Woodie Camarilla DeMark
R4 72.64 72.04 69.13
R3 71.05 70.45 68.70
R2 69.46 69.46 68.55
R1 68.86 68.86 68.41 69.16
PP 67.87 67.87 67.87 68.02
S1 67.27 67.27 68.11 67.57
S2 66.28 66.28 67.97
S3 64.69 65.68 67.82
S4 63.10 64.09 67.39
Weekly Pivots for week ending 14-Mar-2025
Classic Woodie Camarilla DeMark
R4 74.75 73.62 68.64
R3 72.10 70.97 67.91
R2 69.45 69.45 67.67
R1 68.32 68.32 67.42 68.89
PP 66.80 66.80 66.80 67.09
S1 65.67 65.67 66.94 66.24
S2 64.15 64.15 66.69
S3 61.50 63.02 66.45
S4 58.85 60.37 65.72
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.72 66.21 2.51 3.7% 1.44 2.1% 82% False False 110,065
10 68.72 65.29 3.43 5.0% 1.63 2.4% 87% False False 186,744
20 72.77 65.22 7.55 11.1% 1.77 2.6% 40% False False 241,196
40 75.27 65.22 10.05 14.7% 1.71 2.5% 30% False False 221,240
60 77.86 65.22 12.64 18.5% 1.65 2.4% 24% False False 191,939
80 77.86 65.22 12.64 18.5% 1.62 2.4% 24% False False 154,759
100 77.86 65.22 12.64 18.5% 1.65 2.4% 24% False False 128,966
120 77.86 65.22 12.64 18.5% 1.75 2.6% 24% False False 110,470
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.41
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 75.23
2.618 72.63
1.618 71.04
1.000 70.06
0.618 69.45
HIGH 68.47
0.618 67.86
0.500 67.68
0.382 67.49
LOW 66.88
0.618 65.90
1.000 65.29
1.618 64.31
2.618 62.72
4.250 60.12
Fisher Pivots for day following 20-Mar-2025
Pivot 1 day 3 day
R1 68.07 68.00
PP 67.87 67.73
S1 67.68 67.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.