| Trading Metrics calculated at close of trading on 18-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jun-2025 |
18-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
3,398.3 |
3,385.3 |
-13.0 |
-0.4% |
3,315.6 |
| High |
3,398.3 |
3,391.9 |
-6.4 |
-0.2% |
3,444.0 |
| Low |
3,376.1 |
3,365.1 |
-11.0 |
-0.3% |
3,290.0 |
| Close |
3,386.6 |
3,389.8 |
3.2 |
0.1% |
3,431.2 |
| Range |
22.2 |
26.8 |
4.6 |
20.7% |
154.0 |
| ATR |
63.3 |
60.7 |
-2.6 |
-4.1% |
0.0 |
| Volume |
1,477 |
491 |
-986 |
-66.8% |
6,375 |
|
| Daily Pivots for day following 18-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,462.7 |
3,453.0 |
3,404.5 |
|
| R3 |
3,435.9 |
3,426.2 |
3,397.2 |
|
| R2 |
3,409.1 |
3,409.1 |
3,394.7 |
|
| R1 |
3,399.4 |
3,399.4 |
3,392.3 |
3,404.3 |
| PP |
3,382.3 |
3,382.3 |
3,382.3 |
3,384.7 |
| S1 |
3,372.6 |
3,372.6 |
3,387.3 |
3,377.5 |
| S2 |
3,355.5 |
3,355.5 |
3,384.9 |
|
| S3 |
3,328.7 |
3,345.8 |
3,382.4 |
|
| S4 |
3,301.9 |
3,319.0 |
3,375.1 |
|
|
| Weekly Pivots for week ending 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,850.4 |
3,794.8 |
3,515.9 |
|
| R3 |
3,696.4 |
3,640.8 |
3,473.6 |
|
| R2 |
3,542.4 |
3,542.4 |
3,459.4 |
|
| R1 |
3,486.8 |
3,486.8 |
3,445.3 |
3,514.6 |
| PP |
3,388.4 |
3,388.4 |
3,388.4 |
3,402.3 |
| S1 |
3,332.8 |
3,332.8 |
3,417.1 |
3,360.6 |
| S2 |
3,234.4 |
3,234.4 |
3,403.0 |
|
| S3 |
3,080.4 |
3,178.8 |
3,388.9 |
|
| S4 |
2,926.4 |
3,024.8 |
3,346.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,445.9 |
3,353.4 |
92.5 |
2.7% |
37.7 |
1.1% |
39% |
False |
False |
953 |
| 10 |
3,445.9 |
3,290.0 |
155.9 |
4.6% |
42.5 |
1.3% |
64% |
False |
False |
963 |
| 20 |
3,445.9 |
3,242.4 |
203.5 |
6.0% |
52.6 |
1.6% |
72% |
False |
False |
59,011 |
| 40 |
3,448.2 |
3,123.3 |
324.9 |
9.6% |
69.5 |
2.0% |
82% |
False |
False |
151,038 |
| 60 |
3,509.9 |
2,970.4 |
539.5 |
15.9% |
71.5 |
2.1% |
78% |
False |
False |
180,040 |
| 80 |
3,509.9 |
2,872.4 |
637.5 |
18.8% |
63.9 |
1.9% |
81% |
False |
False |
143,710 |
| 100 |
3,509.9 |
2,786.0 |
723.9 |
21.4% |
60.0 |
1.8% |
83% |
False |
False |
116,664 |
| 120 |
3,509.9 |
2,657.6 |
852.3 |
25.1% |
55.2 |
1.6% |
86% |
False |
False |
98,178 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,505.8 |
|
2.618 |
3,462.1 |
|
1.618 |
3,435.3 |
|
1.000 |
3,418.7 |
|
0.618 |
3,408.5 |
|
HIGH |
3,391.9 |
|
0.618 |
3,381.7 |
|
0.500 |
3,378.5 |
|
0.382 |
3,375.3 |
|
LOW |
3,365.1 |
|
0.618 |
3,348.5 |
|
1.000 |
3,338.3 |
|
1.618 |
3,321.7 |
|
2.618 |
3,294.9 |
|
4.250 |
3,251.2 |
|
|
| Fisher Pivots for day following 18-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3,386.0 |
3,405.5 |
| PP |
3,382.3 |
3,400.3 |
| S1 |
3,378.5 |
3,395.0 |
|