| Trading Metrics calculated at close of trading on 30-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Apr-2025 |
30-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
3,354.9 |
3,324.5 |
-30.4 |
-0.9% |
3,347.0 |
| High |
3,359.3 |
3,337.6 |
-21.7 |
-0.6% |
3,509.9 |
| Low |
3,309.2 |
3,275.6 |
-33.6 |
-1.0% |
3,270.8 |
| Close |
3,333.6 |
3,319.1 |
-14.5 |
-0.4% |
3,298.4 |
| Range |
50.1 |
62.0 |
11.9 |
23.8% |
239.1 |
| ATR |
81.2 |
79.9 |
-1.4 |
-1.7% |
0.0 |
| Volume |
170,152 |
204,139 |
33,987 |
20.0% |
1,524,798 |
|
| Daily Pivots for day following 30-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,496.8 |
3,469.9 |
3,353.2 |
|
| R3 |
3,434.8 |
3,407.9 |
3,336.2 |
|
| R2 |
3,372.8 |
3,372.8 |
3,330.5 |
|
| R1 |
3,345.9 |
3,345.9 |
3,324.8 |
3,328.4 |
| PP |
3,310.8 |
3,310.8 |
3,310.8 |
3,302.0 |
| S1 |
3,283.9 |
3,283.9 |
3,313.4 |
3,266.4 |
| S2 |
3,248.8 |
3,248.8 |
3,307.7 |
|
| S3 |
3,186.8 |
3,221.9 |
3,302.1 |
|
| S4 |
3,124.8 |
3,159.9 |
3,285.0 |
|
|
| Weekly Pivots for week ending 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4,077.0 |
3,926.8 |
3,429.9 |
|
| R3 |
3,837.9 |
3,687.7 |
3,364.2 |
|
| R2 |
3,598.8 |
3,598.8 |
3,342.2 |
|
| R1 |
3,448.6 |
3,448.6 |
3,320.3 |
3,404.2 |
| PP |
3,359.7 |
3,359.7 |
3,359.7 |
3,337.5 |
| S1 |
3,209.5 |
3,209.5 |
3,276.5 |
3,165.1 |
| S2 |
3,120.6 |
3,120.6 |
3,254.6 |
|
| S3 |
2,881.5 |
2,970.4 |
3,232.6 |
|
| S4 |
2,642.4 |
2,731.3 |
3,166.9 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,384.1 |
3,274.8 |
109.3 |
3.3% |
76.6 |
2.3% |
41% |
False |
False |
214,627 |
| 10 |
3,509.9 |
3,245.2 |
264.7 |
8.0% |
92.6 |
2.8% |
28% |
False |
False |
261,752 |
| 20 |
3,509.9 |
2,970.4 |
539.5 |
16.3% |
89.9 |
2.7% |
65% |
False |
False |
259,222 |
| 40 |
3,509.9 |
2,910.6 |
599.3 |
18.1% |
63.6 |
1.9% |
68% |
False |
False |
170,856 |
| 60 |
3,509.9 |
2,862.4 |
647.5 |
19.5% |
57.7 |
1.7% |
71% |
False |
False |
117,009 |
| 80 |
3,509.9 |
2,673.2 |
836.7 |
25.2% |
52.3 |
1.6% |
77% |
False |
False |
89,610 |
| 100 |
3,509.9 |
2,644.2 |
865.7 |
26.1% |
48.9 |
1.5% |
78% |
False |
False |
72,363 |
| 120 |
3,509.9 |
2,606.4 |
903.5 |
27.2% |
48.0 |
1.4% |
79% |
False |
False |
60,826 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,601.1 |
|
2.618 |
3,499.9 |
|
1.618 |
3,437.9 |
|
1.000 |
3,399.6 |
|
0.618 |
3,375.9 |
|
HIGH |
3,337.6 |
|
0.618 |
3,313.9 |
|
0.500 |
3,306.6 |
|
0.382 |
3,299.3 |
|
LOW |
3,275.6 |
|
0.618 |
3,237.3 |
|
1.000 |
3,213.6 |
|
1.618 |
3,175.3 |
|
2.618 |
3,113.3 |
|
4.250 |
3,012.1 |
|
|
| Fisher Pivots for day following 30-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3,314.9 |
3,319.7 |
| PP |
3,310.8 |
3,319.5 |
| S1 |
3,306.6 |
3,319.3 |
|