ECBOT 30 Year Treasury Bond Future June 2025
| Trading Metrics calculated at close of trading on 30-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Apr-2025 |
30-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
116-13 |
116-31 |
0-18 |
0.5% |
114-10 |
| High |
117-06 |
117-21 |
0-15 |
0.4% |
116-09 |
| Low |
115-30 |
116-02 |
0-04 |
0.1% |
112-23 |
| Close |
117-02 |
116-20 |
-0-14 |
-0.4% |
115-26 |
| Range |
1-08 |
1-19 |
0-11 |
27.5% |
3-18 |
| ATR |
1-22 |
1-22 |
0-00 |
-0.4% |
0-00 |
| Volume |
292,123 |
637,565 |
345,442 |
118.3% |
2,173,205 |
|
| Daily Pivots for day following 30-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
121-18 |
120-22 |
117-16 |
|
| R3 |
119-31 |
119-03 |
117-02 |
|
| R2 |
118-12 |
118-12 |
116-29 |
|
| R1 |
117-16 |
117-16 |
116-25 |
117-04 |
| PP |
116-25 |
116-25 |
116-25 |
116-19 |
| S1 |
115-29 |
115-29 |
116-15 |
115-18 |
| S2 |
115-06 |
115-06 |
116-11 |
|
| S3 |
113-19 |
114-10 |
116-06 |
|
| S4 |
112-00 |
112-23 |
115-24 |
|
|
| Weekly Pivots for week ending 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
125-20 |
124-09 |
117-25 |
|
| R3 |
122-02 |
120-23 |
116-25 |
|
| R2 |
118-16 |
118-16 |
116-15 |
|
| R1 |
117-05 |
117-05 |
116-04 |
117-26 |
| PP |
114-30 |
114-30 |
114-30 |
115-09 |
| S1 |
113-19 |
113-19 |
115-16 |
114-08 |
| S2 |
111-12 |
111-12 |
115-05 |
|
| S3 |
107-26 |
110-01 |
114-27 |
|
| S4 |
104-08 |
106-15 |
113-27 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
117-21 |
114-08 |
3-13 |
2.9% |
1-09 |
1.1% |
70% |
True |
False |
385,707 |
| 10 |
117-21 |
112-23 |
4-30 |
4.2% |
1-11 |
1.2% |
79% |
True |
False |
417,225 |
| 20 |
122-05 |
111-17 |
10-20 |
9.1% |
2-00 |
1.7% |
48% |
False |
False |
663,885 |
| 40 |
122-05 |
111-17 |
10-20 |
9.1% |
1-18 |
1.3% |
48% |
False |
False |
574,955 |
| 60 |
122-05 |
111-17 |
10-20 |
9.1% |
1-15 |
1.3% |
48% |
False |
False |
497,148 |
| 80 |
122-05 |
110-13 |
11-24 |
10.1% |
1-11 |
1.1% |
53% |
False |
False |
373,120 |
| 100 |
122-05 |
110-13 |
11-24 |
10.1% |
1-09 |
1.1% |
53% |
False |
False |
298,534 |
| 120 |
122-05 |
110-13 |
11-24 |
10.1% |
1-06 |
1.0% |
53% |
False |
False |
248,781 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
124-14 |
|
2.618 |
121-27 |
|
1.618 |
120-08 |
|
1.000 |
119-08 |
|
0.618 |
118-21 |
|
HIGH |
117-21 |
|
0.618 |
117-02 |
|
0.500 |
116-28 |
|
0.382 |
116-21 |
|
LOW |
116-02 |
|
0.618 |
115-02 |
|
1.000 |
114-15 |
|
1.618 |
113-15 |
|
2.618 |
111-28 |
|
4.250 |
109-09 |
|
|
| Fisher Pivots for day following 30-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
116-28 |
116-19 |
| PP |
116-25 |
116-18 |
| S1 |
116-22 |
116-18 |
|