ECBOT 30 Year Treasury Bond Future June 2025
| Trading Metrics calculated at close of trading on 18-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jun-2025 |
18-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
113-13 |
114-17 |
1-04 |
1.0% |
112-29 |
| High |
114-06 |
114-24 |
0-18 |
0.5% |
115-14 |
| Low |
113-13 |
113-27 |
0-14 |
0.4% |
112-11 |
| Close |
114-03 |
114-18 |
0-15 |
0.4% |
113-24 |
| Range |
0-25 |
0-29 |
0-04 |
16.0% |
3-03 |
| ATR |
1-09 |
1-08 |
-0-01 |
-2.1% |
0-00 |
| Volume |
415 |
985 |
570 |
137.3% |
4,817 |
|
| Daily Pivots for day following 18-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
117-03 |
116-24 |
115-02 |
|
| R3 |
116-06 |
115-27 |
114-26 |
|
| R2 |
115-09 |
115-09 |
114-23 |
|
| R1 |
114-30 |
114-30 |
114-21 |
115-04 |
| PP |
114-12 |
114-12 |
114-12 |
114-15 |
| S1 |
114-01 |
114-01 |
114-15 |
114-06 |
| S2 |
113-15 |
113-15 |
114-13 |
|
| S3 |
112-18 |
113-04 |
114-10 |
|
| S4 |
111-21 |
112-07 |
114-02 |
|
|
| Weekly Pivots for week ending 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
123-04 |
121-17 |
115-14 |
|
| R3 |
120-01 |
118-14 |
114-19 |
|
| R2 |
116-30 |
116-30 |
114-10 |
|
| R1 |
115-11 |
115-11 |
114-01 |
116-04 |
| PP |
113-27 |
113-27 |
113-27 |
114-08 |
| S1 |
112-08 |
112-08 |
113-15 |
113-02 |
| S2 |
110-24 |
110-24 |
113-06 |
|
| S3 |
107-21 |
109-05 |
112-29 |
|
| S4 |
104-18 |
106-02 |
112-02 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
115-14 |
113-02 |
2-12 |
2.1% |
1-05 |
1.0% |
63% |
False |
False |
583 |
| 10 |
115-14 |
112-11 |
3-03 |
2.7% |
1-03 |
1.0% |
72% |
False |
False |
1,213 |
| 20 |
115-14 |
110-01 |
5-13 |
4.7% |
1-08 |
1.1% |
84% |
False |
False |
242,490 |
| 40 |
117-21 |
110-01 |
7-20 |
6.7% |
1-09 |
1.1% |
59% |
False |
False |
327,407 |
| 60 |
122-05 |
110-01 |
12-04 |
10.6% |
1-16 |
1.3% |
37% |
False |
False |
443,516 |
| 80 |
122-05 |
110-01 |
12-04 |
10.6% |
1-14 |
1.2% |
37% |
False |
False |
479,973 |
| 100 |
122-05 |
110-01 |
12-04 |
10.6% |
1-12 |
1.2% |
37% |
False |
False |
403,216 |
| 120 |
122-05 |
110-01 |
12-04 |
10.6% |
1-10 |
1.1% |
37% |
False |
False |
336,111 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
118-19 |
|
2.618 |
117-04 |
|
1.618 |
116-07 |
|
1.000 |
115-21 |
|
0.618 |
115-10 |
|
HIGH |
114-24 |
|
0.618 |
114-13 |
|
0.500 |
114-10 |
|
0.382 |
114-06 |
|
LOW |
113-27 |
|
0.618 |
113-09 |
|
1.000 |
112-30 |
|
1.618 |
112-12 |
|
2.618 |
111-15 |
|
4.250 |
110-00 |
|
|
| Fisher Pivots for day following 18-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
114-15 |
114-11 |
| PP |
114-12 |
114-04 |
| S1 |
114-10 |
113-29 |
|