ECBOT 30 Year Treasury Bond Future June 2025
| Trading Metrics calculated at close of trading on 13-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jun-2025 |
13-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
114-07 |
115-09 |
1-02 |
0.9% |
112-29 |
| High |
114-27 |
115-14 |
0-19 |
0.5% |
115-14 |
| Low |
113-22 |
113-14 |
-0-08 |
-0.2% |
112-11 |
| Close |
114-25 |
113-24 |
-1-01 |
-0.9% |
113-24 |
| Range |
1-05 |
2-00 |
0-27 |
73.0% |
3-03 |
| ATR |
1-09 |
1-11 |
0-02 |
4.0% |
0-00 |
| Volume |
88 |
715 |
627 |
712.5% |
4,817 |
|
| Daily Pivots for day following 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120-07 |
118-31 |
114-27 |
|
| R3 |
118-07 |
116-31 |
114-10 |
|
| R2 |
116-07 |
116-07 |
114-04 |
|
| R1 |
114-31 |
114-31 |
113-30 |
114-19 |
| PP |
114-07 |
114-07 |
114-07 |
114-00 |
| S1 |
112-31 |
112-31 |
113-18 |
112-19 |
| S2 |
112-07 |
112-07 |
113-12 |
|
| S3 |
110-07 |
110-31 |
113-06 |
|
| S4 |
108-07 |
108-31 |
112-21 |
|
|
| Weekly Pivots for week ending 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
123-04 |
121-17 |
115-14 |
|
| R3 |
120-01 |
118-14 |
114-19 |
|
| R2 |
116-30 |
116-30 |
114-10 |
|
| R1 |
115-11 |
115-11 |
114-01 |
116-04 |
| PP |
113-27 |
113-27 |
113-27 |
114-08 |
| S1 |
112-08 |
112-08 |
113-15 |
113-02 |
| S2 |
110-24 |
110-24 |
113-06 |
|
| S3 |
107-21 |
109-05 |
112-29 |
|
| S4 |
104-18 |
106-02 |
112-02 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
115-14 |
112-11 |
3-03 |
2.7% |
1-04 |
1.0% |
45% |
True |
False |
963 |
| 10 |
115-14 |
112-10 |
3-04 |
2.7% |
1-07 |
1.1% |
46% |
True |
False |
3,944 |
| 20 |
115-14 |
110-01 |
5-13 |
4.8% |
1-11 |
1.2% |
69% |
True |
False |
315,632 |
| 40 |
117-21 |
110-01 |
7-20 |
6.7% |
1-10 |
1.2% |
49% |
False |
False |
355,391 |
| 60 |
122-05 |
110-01 |
12-04 |
10.7% |
1-16 |
1.3% |
31% |
False |
False |
463,097 |
| 80 |
122-05 |
110-01 |
12-04 |
10.7% |
1-14 |
1.3% |
31% |
False |
False |
499,977 |
| 100 |
122-05 |
110-01 |
12-04 |
10.7% |
1-12 |
1.2% |
31% |
False |
False |
403,229 |
| 120 |
122-05 |
110-01 |
12-04 |
10.7% |
1-10 |
1.1% |
31% |
False |
False |
336,097 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
123-30 |
|
2.618 |
120-22 |
|
1.618 |
118-22 |
|
1.000 |
117-14 |
|
0.618 |
116-22 |
|
HIGH |
115-14 |
|
0.618 |
114-22 |
|
0.500 |
114-14 |
|
0.382 |
114-06 |
|
LOW |
113-14 |
|
0.618 |
112-06 |
|
1.000 |
111-14 |
|
1.618 |
110-06 |
|
2.618 |
108-06 |
|
4.250 |
104-30 |
|
|
| Fisher Pivots for day following 13-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
114-14 |
114-02 |
| PP |
114-07 |
113-30 |
| S1 |
113-31 |
113-27 |
|