ECBOT 10 Year T-Note Future June 2025
| Trading Metrics calculated at close of trading on 13-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jun-2025 |
13-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
110-245 |
111-095 |
0-170 |
0.5% |
109-315 |
| High |
111-050 |
111-115 |
0-065 |
0.2% |
111-115 |
| Low |
110-205 |
110-145 |
-0-060 |
-0.2% |
109-305 |
| Close |
111-015 |
110-200 |
-0-135 |
-0.4% |
110-200 |
| Range |
0-165 |
0-290 |
0-125 |
75.8% |
1-130 |
| ATR |
0-202 |
0-209 |
0-006 |
3.1% |
0-000 |
| Volume |
4,180 |
4,244 |
64 |
1.5% |
11,945 |
|
| Daily Pivots for day following 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113-170 |
112-315 |
111-040 |
|
| R3 |
112-200 |
112-025 |
110-280 |
|
| R2 |
111-230 |
111-230 |
110-253 |
|
| R1 |
111-055 |
111-055 |
110-227 |
110-318 |
| PP |
110-260 |
110-260 |
110-260 |
110-231 |
| S1 |
110-085 |
110-085 |
110-173 |
110-028 |
| S2 |
109-290 |
109-290 |
110-147 |
|
| S3 |
109-000 |
109-115 |
110-120 |
|
| S4 |
108-030 |
108-145 |
110-040 |
|
|
| Weekly Pivots for week ending 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114-277 |
114-048 |
111-128 |
|
| R3 |
113-147 |
112-238 |
111-004 |
|
| R2 |
112-017 |
112-017 |
110-282 |
|
| R1 |
111-108 |
111-108 |
110-241 |
111-222 |
| PP |
110-207 |
110-207 |
110-207 |
110-264 |
| S1 |
109-298 |
109-298 |
110-159 |
110-092 |
| S2 |
109-077 |
109-077 |
110-118 |
|
| S3 |
107-267 |
108-168 |
110-076 |
|
| S4 |
106-137 |
107-038 |
109-272 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
111-115 |
109-305 |
1-130 |
1.3% |
0-171 |
0.5% |
48% |
True |
False |
2,389 |
| 10 |
111-135 |
109-300 |
1-155 |
1.3% |
0-192 |
0.5% |
46% |
False |
False |
5,337 |
| 20 |
111-135 |
109-130 |
2-005 |
1.8% |
0-202 |
0.6% |
60% |
False |
False |
1,135,479 |
| 40 |
112-205 |
109-130 |
3-075 |
2.9% |
0-205 |
0.6% |
38% |
False |
False |
1,407,977 |
| 60 |
114-100 |
109-080 |
5-020 |
4.6% |
0-236 |
0.7% |
27% |
False |
False |
1,956,915 |
| 80 |
114-100 |
108-305 |
5-115 |
4.8% |
0-230 |
0.6% |
31% |
False |
False |
2,165,623 |
| 100 |
114-100 |
108-035 |
6-065 |
5.6% |
0-220 |
0.6% |
41% |
False |
False |
1,752,262 |
| 120 |
114-100 |
107-045 |
7-055 |
6.5% |
0-211 |
0.6% |
49% |
False |
False |
1,460,366 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
115-068 |
|
2.618 |
113-234 |
|
1.618 |
112-264 |
|
1.000 |
112-085 |
|
0.618 |
111-294 |
|
HIGH |
111-115 |
|
0.618 |
111-004 |
|
0.500 |
110-290 |
|
0.382 |
110-256 |
|
LOW |
110-145 |
|
0.618 |
109-286 |
|
1.000 |
109-175 |
|
1.618 |
108-316 |
|
2.618 |
108-026 |
|
4.250 |
106-192 |
|
|
| Fisher Pivots for day following 13-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
110-290 |
110-222 |
| PP |
110-260 |
110-215 |
| S1 |
110-230 |
110-208 |
|