ECBOT 5 Year T-Note Future June 2025
| Trading Metrics calculated at close of trading on 13-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jun-2025 |
13-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
107-298 |
108-070 |
0-092 |
0.3% |
107-165 |
| High |
108-088 |
108-112 |
0-025 |
0.1% |
108-112 |
| Low |
107-298 |
107-270 |
-0-028 |
-0.1% |
107-155 |
| Close |
108-055 |
107-300 |
-0-075 |
-0.2% |
107-300 |
| Range |
0-110 |
0-162 |
0-052 |
47.7% |
0-278 |
| ATR |
0-134 |
0-136 |
0-002 |
1.5% |
0-000 |
| Volume |
499 |
19 |
-480 |
-96.2% |
3,396 |
|
| Daily Pivots for day following 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109-182 |
109-083 |
108-069 |
|
| R3 |
109-019 |
108-241 |
108-025 |
|
| R2 |
108-177 |
108-177 |
108-010 |
|
| R1 |
108-078 |
108-078 |
107-315 |
108-046 |
| PP |
108-014 |
108-014 |
108-014 |
107-318 |
| S1 |
107-236 |
107-236 |
107-285 |
107-204 |
| S2 |
107-172 |
107-172 |
107-270 |
|
| S3 |
107-009 |
107-073 |
107-255 |
|
| S4 |
106-167 |
106-231 |
107-211 |
|
|
| Weekly Pivots for week ending 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110-168 |
110-032 |
108-133 |
|
| R3 |
109-211 |
109-074 |
108-056 |
|
| R2 |
108-253 |
108-253 |
108-031 |
|
| R1 |
108-117 |
108-117 |
108-005 |
108-185 |
| PP |
107-296 |
107-296 |
107-296 |
108-010 |
| S1 |
107-159 |
107-159 |
107-275 |
107-228 |
| S2 |
107-018 |
107-018 |
107-249 |
|
| S3 |
106-061 |
106-202 |
107-224 |
|
| S4 |
105-103 |
105-244 |
107-147 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108-112 |
107-155 |
0-278 |
0.8% |
0-107 |
0.3% |
52% |
True |
False |
679 |
| 10 |
108-155 |
107-145 |
1-010 |
1.0% |
0-124 |
0.4% |
47% |
False |
False |
2,760 |
| 20 |
108-155 |
107-098 |
1-058 |
1.1% |
0-126 |
0.4% |
54% |
False |
False |
1,064,796 |
| 40 |
109-162 |
107-080 |
2-082 |
2.1% |
0-133 |
0.4% |
30% |
False |
False |
1,208,964 |
| 60 |
110-222 |
107-045 |
3-178 |
3.3% |
0-160 |
0.5% |
22% |
False |
False |
1,532,919 |
| 80 |
110-222 |
106-142 |
4-080 |
3.9% |
0-156 |
0.5% |
35% |
False |
False |
1,667,904 |
| 100 |
110-222 |
105-270 |
4-272 |
4.5% |
0-147 |
0.4% |
43% |
False |
False |
1,357,981 |
| 120 |
110-222 |
105-128 |
5-095 |
4.9% |
0-128 |
0.4% |
48% |
False |
False |
1,131,756 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
110-163 |
|
2.618 |
109-218 |
|
1.618 |
109-055 |
|
1.000 |
108-275 |
|
0.618 |
108-213 |
|
HIGH |
108-112 |
|
0.618 |
108-050 |
|
0.500 |
108-031 |
|
0.382 |
108-012 |
|
LOW |
107-270 |
|
0.618 |
107-170 |
|
1.000 |
107-108 |
|
1.618 |
107-007 |
|
2.618 |
106-165 |
|
4.250 |
105-219 |
|
|
| Fisher Pivots for day following 13-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
108-031 |
107-298 |
| PP |
108-014 |
107-296 |
| S1 |
107-317 |
107-294 |
|