Trading Metrics calculated at close of trading on 18-Jun-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jun-2025 |
18-Jun-2025 |
Change |
Change % |
Previous Week |
Open |
5,301.0 |
5,261.0 |
-40.0 |
-0.8% |
5,427.0 |
High |
5,312.0 |
5,299.0 |
-13.0 |
-0.2% |
5,437.0 |
Low |
5,257.0 |
5,251.0 |
-6.0 |
-0.1% |
5,242.0 |
Close |
5,288.0 |
5,268.0 |
-20.0 |
-0.4% |
5,286.0 |
Range |
55.0 |
48.0 |
-7.0 |
-12.7% |
195.0 |
ATR |
79.4 |
77.1 |
-2.2 |
-2.8% |
0.0 |
Volume |
1,329,787 |
711,798 |
-617,989 |
-46.5% |
2,877,563 |
|
Daily Pivots for day following 18-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5,416.7 |
5,390.3 |
5,294.4 |
|
R3 |
5,368.7 |
5,342.3 |
5,281.2 |
|
R2 |
5,320.7 |
5,320.7 |
5,276.8 |
|
R1 |
5,294.3 |
5,294.3 |
5,272.4 |
5,307.5 |
PP |
5,272.7 |
5,272.7 |
5,272.7 |
5,279.3 |
S1 |
5,246.3 |
5,246.3 |
5,263.6 |
5,259.5 |
S2 |
5,224.7 |
5,224.7 |
5,259.2 |
|
S3 |
5,176.7 |
5,198.3 |
5,254.8 |
|
S4 |
5,128.7 |
5,150.3 |
5,241.6 |
|
|
Weekly Pivots for week ending 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5,906.7 |
5,791.3 |
5,393.3 |
|
R3 |
5,711.7 |
5,596.3 |
5,339.6 |
|
R2 |
5,516.7 |
5,516.7 |
5,321.8 |
|
R1 |
5,401.3 |
5,401.3 |
5,303.9 |
5,361.5 |
PP |
5,321.7 |
5,321.7 |
5,321.7 |
5,301.8 |
S1 |
5,206.3 |
5,206.3 |
5,268.1 |
5,166.5 |
S2 |
5,126.7 |
5,126.7 |
5,250.3 |
|
S3 |
4,931.7 |
5,011.3 |
5,232.4 |
|
S4 |
4,736.7 |
4,816.3 |
5,178.8 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
5,383.0 |
5,242.0 |
141.0 |
2.7% |
62.2 |
1.2% |
18% |
False |
False |
1,038,144 |
10 |
5,438.0 |
5,242.0 |
196.0 |
3.7% |
56.0 |
1.1% |
13% |
False |
False |
721,975 |
20 |
5,469.0 |
5,242.0 |
227.0 |
4.3% |
68.4 |
1.3% |
11% |
False |
False |
621,437 |
40 |
5,475.0 |
4,814.0 |
661.0 |
12.5% |
70.1 |
1.3% |
69% |
False |
False |
596,814 |
60 |
5,475.0 |
4,444.0 |
1,031.0 |
19.6% |
101.4 |
1.9% |
80% |
False |
False |
741,423 |
80 |
5,516.0 |
4,444.0 |
1,072.0 |
20.3% |
99.7 |
1.9% |
77% |
False |
False |
609,840 |
100 |
5,516.0 |
4,444.0 |
1,072.0 |
20.3% |
89.9 |
1.7% |
77% |
False |
False |
488,160 |
120 |
5,516.0 |
4,444.0 |
1,072.0 |
20.3% |
81.1 |
1.5% |
77% |
False |
False |
406,820 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
5,503.0 |
2.618 |
5,424.7 |
1.618 |
5,376.7 |
1.000 |
5,347.0 |
0.618 |
5,328.7 |
HIGH |
5,299.0 |
0.618 |
5,280.7 |
0.500 |
5,275.0 |
0.382 |
5,269.3 |
LOW |
5,251.0 |
0.618 |
5,221.3 |
1.000 |
5,203.0 |
1.618 |
5,173.3 |
2.618 |
5,125.3 |
4.250 |
5,047.0 |
|
|
Fisher Pivots for day following 18-Jun-2025 |
Pivot |
1 day |
3 day |
R1 |
5,275.0 |
5,297.5 |
PP |
5,272.7 |
5,287.7 |
S1 |
5,270.3 |
5,277.8 |
|