E-mini S&P 500 Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jun-2025
Day Change Summary Previous Current 12-Jun-2025 13-Jun-2025 Change Change % Previous Week Open 6,022.25 6,045.00 22.75 0.4% 6,010.00 High 6,051.25 6,045.00 -6.25 -0.1% 6,074.75 Low 5,987.75 5,927.50 -60.25 -1.0% 5,927.50 Close 6,049.50 5,979.25 -70.25 -1.2% 5,979.25 Range 63.50 117.50 54.00 85.0% 147.25 ATR 87.40 89.88 2.47 2.8% 0.00 Volume 1,330,953 2,051,514 720,561 54.1% 7,009,524
Daily Pivots for day following 13-Jun-2025 Classic Woodie Camarilla DeMark R4 6,336.50 6,275.25 6,044.00 R3 6,219.00 6,157.75 6,011.50 R2 6,101.50 6,101.50 6,000.75 R1 6,040.25 6,040.25 5,990.00 6,012.00 PP 5,984.00 5,984.00 5,984.00 5,969.75 S1 5,922.75 5,922.75 5,968.50 5,894.50 S2 5,866.50 5,866.50 5,957.75 S3 5,749.00 5,805.25 5,947.00 S4 5,631.50 5,687.75 5,914.50	Weekly Pivots for week ending 13-Jun-2025 Classic Woodie Camarilla DeMark R4 6,435.50 6,354.75 6,060.25 R3 6,288.25 6,207.50 6,019.75 R2 6,141.00 6,141.00 6,006.25 R1 6,060.25 6,060.25 5,992.75 6,027.00 PP 5,993.75 5,993.75 5,993.75 5,977.25 S1 5,913.00 5,913.00 5,965.75 5,879.75 S2 5,846.50 5,846.50 5,952.25 S3 5,699.25 5,765.75 5,938.75 S4 5,552.00 5,618.50 5,898.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 6,074.75 5,927.50 147.25 2.5% 68.75 1.1% 35% False True 1,401,904 10 6,074.75 5,867.50 207.25 3.5% 72.00 1.2% 54% False False 1,331,588 20 6,074.75 5,756.50 318.25 5.3% 81.25 1.4% 70% False False 1,343,979 40 6,074.75 5,127.25 947.50 15.8% 92.50 1.5% 90% False False 1,359,892 60 6,074.75 4,830.00 1,244.75 20.8% 127.50 2.1% 92% False False 1,583,832 80 6,217.25 4,830.00 1,387.25 23.2% 125.00 2.1% 83% False False 1,282,623 100 6,225.00 4,830.00 1,395.00 23.3% 113.75 1.9% 82% False False 1,026,668 120 6,225.00 4,830.00 1,395.00 23.3% 109.75 1.8% 82% False False 855,881
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 22.13 Widest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 6,544.50 2.618 6,352.50 1.618 6,235.00 1.000 6,162.50 0.618 6,117.50 HIGH 6,045.00 0.618 6,000.00 0.500 5,986.25 0.382 5,972.50 LOW 5,927.50 0.618 5,855.00 1.000 5,810.00 1.618 5,737.50 2.618 5,620.00 4.250 5,428.00
Fisher Pivots for day following 13-Jun-2025 Pivot 1 day 3 day R1 5,986.25 6,001.00 PP 5,984.00 5,993.75 S1 5,981.50 5,986.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.