E-mini S&P 500 Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jun-2025
Day Change Summary Previous Current 17-Jun-2025 18-Jun-2025 Change Change % Previous Week Open 6,038.50 5,977.25 -61.25 -1.0% 6,010.00 High 6,040.50 6,020.75 -19.75 -0.3% 6,074.75 Low 5,976.75 5,964.75 -12.00 -0.2% 5,927.50 Close 5,985.00 5,981.50 -3.50 -0.1% 5,979.25 Range 63.75 56.00 -7.75 -12.2% 147.25 ATR 89.43 87.04 -2.39 -2.7% 0.00 Volume 870,571 453,191 -417,380 -47.9% 7,120,177
Daily Pivots for day following 18-Jun-2025 Classic Woodie Camarilla DeMark R4 6,157.00 6,125.25 6,012.25 R3 6,101.00 6,069.25 5,997.00 R2 6,045.00 6,045.00 5,991.75 R1 6,013.25 6,013.25 5,986.75 6,029.00 PP 5,989.00 5,989.00 5,989.00 5,997.00 S1 5,957.25 5,957.25 5,976.25 5,973.00 S2 5,933.00 5,933.00 5,971.25 S3 5,877.00 5,901.25 5,966.00 S4 5,821.00 5,845.25 5,950.75	Weekly Pivots for week ending 13-Jun-2025 Classic Woodie Camarilla DeMark R4 6,435.50 6,354.75 6,060.25 R3 6,288.25 6,207.50 6,019.75 R2 6,141.00 6,141.00 6,006.25 R1 6,060.25 6,060.25 5,992.75 6,027.00 PP 5,993.75 5,993.75 5,993.75 5,977.25 S1 5,913.00 5,913.00 5,965.75 5,879.75 S2 5,846.50 5,846.50 5,952.25 S3 5,699.25 5,765.75 5,938.75 S4 5,552.00 5,618.50 5,898.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 6,055.25 5,927.50 127.75 2.1% 82.50 1.4% 42% False False 1,312,349 10 6,074.75 5,927.50 147.25 2.5% 75.75 1.3% 37% False False 1,304,965 20 6,074.75 5,756.50 318.25 5.3% 82.00 1.4% 71% False False 1,325,961 40 6,074.75 5,355.25 719.50 12.0% 87.50 1.5% 87% False False 1,335,759 60 6,074.75 4,830.00 1,244.75 20.8% 127.25 2.1% 93% False False 1,557,466 80 6,080.75 4,830.00 1,250.75 20.9% 124.75 2.1% 92% False False 1,322,109 100 6,225.00 4,830.00 1,395.00 23.3% 114.75 1.9% 83% False False 1,058,376 120 6,225.00 4,830.00 1,395.00 23.3% 108.75 1.8% 83% False False 882,331
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 16.38 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 6,258.75 2.618 6,167.25 1.618 6,111.25 1.000 6,076.75 0.618 6,055.25 HIGH 6,020.75 0.618 5,999.25 0.500 5,992.75 0.382 5,986.25 LOW 5,964.75 0.618 5,930.25 1.000 5,908.75 1.618 5,874.25 2.618 5,818.25 4.250 5,726.75
Fisher Pivots for day following 18-Jun-2025 Pivot 1 day 3 day R1 5,992.75 5,999.50 PP 5,989.00 5,993.50 S1 5,985.25 5,987.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.