| Trading Metrics calculated at close of trading on 30-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Apr-2025 |
30-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
19,478.25 |
19,599.75 |
121.50 |
0.6% |
18,306.25 |
| High |
19,688.50 |
19,880.00 |
191.50 |
1.0% |
19,589.00 |
| Low |
19,378.00 |
19,103.75 |
-274.25 |
-1.4% |
17,700.00 |
| Close |
19,642.00 |
19,658.50 |
16.50 |
0.1% |
19,535.25 |
| Range |
310.50 |
776.25 |
465.75 |
150.0% |
1,889.00 |
| ATR |
704.68 |
709.79 |
5.11 |
0.7% |
0.00 |
| Volume |
565,539 |
713,642 |
148,103 |
26.2% |
3,024,919 |
|
| Daily Pivots for day following 30-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21,876.25 |
21,543.50 |
20,085.50 |
|
| R3 |
21,100.00 |
20,767.25 |
19,872.00 |
|
| R2 |
20,323.75 |
20,323.75 |
19,800.75 |
|
| R1 |
19,991.00 |
19,991.00 |
19,729.75 |
20,157.50 |
| PP |
19,547.50 |
19,547.50 |
19,547.50 |
19,630.50 |
| S1 |
19,214.75 |
19,214.75 |
19,587.25 |
19,381.00 |
| S2 |
18,771.25 |
18,771.25 |
19,516.25 |
|
| S3 |
17,995.00 |
18,438.50 |
19,445.00 |
|
| S4 |
17,218.75 |
17,662.25 |
19,231.50 |
|
|
| Weekly Pivots for week ending 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24,608.50 |
23,960.75 |
20,574.25 |
|
| R3 |
22,719.50 |
22,071.75 |
20,054.75 |
|
| R2 |
20,830.50 |
20,830.50 |
19,881.50 |
|
| R1 |
20,182.75 |
20,182.75 |
19,708.50 |
20,506.50 |
| PP |
18,941.50 |
18,941.50 |
18,941.50 |
19,103.25 |
| S1 |
18,293.75 |
18,293.75 |
19,362.00 |
18,617.50 |
| S2 |
17,052.50 |
17,052.50 |
19,189.00 |
|
| S3 |
15,163.50 |
16,404.75 |
19,015.75 |
|
| S4 |
13,274.50 |
14,515.75 |
18,496.25 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19,880.00 |
18,594.75 |
1,285.25 |
6.5% |
530.00 |
2.7% |
83% |
True |
False |
596,140 |
| 10 |
19,880.00 |
17,700.00 |
2,180.00 |
11.1% |
566.00 |
2.9% |
90% |
True |
False |
613,111 |
| 20 |
20,044.25 |
16,460.00 |
3,584.25 |
18.2% |
879.00 |
4.5% |
89% |
False |
False |
749,153 |
| 40 |
20,948.00 |
16,460.00 |
4,488.00 |
22.8% |
677.25 |
3.4% |
71% |
False |
False |
567,262 |
| 60 |
22,559.25 |
16,460.00 |
6,099.25 |
31.0% |
588.25 |
3.0% |
52% |
False |
False |
378,908 |
| 80 |
22,559.25 |
16,460.00 |
6,099.25 |
31.0% |
545.25 |
2.8% |
52% |
False |
False |
284,502 |
| 100 |
22,681.75 |
16,460.00 |
6,221.75 |
31.6% |
511.00 |
2.6% |
51% |
False |
False |
227,730 |
| 120 |
22,681.75 |
16,460.00 |
6,221.75 |
31.6% |
469.00 |
2.4% |
51% |
False |
False |
189,776 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23,179.00 |
|
2.618 |
21,912.25 |
|
1.618 |
21,136.00 |
|
1.000 |
20,656.25 |
|
0.618 |
20,359.75 |
|
HIGH |
19,880.00 |
|
0.618 |
19,583.50 |
|
0.500 |
19,492.00 |
|
0.382 |
19,400.25 |
|
LOW |
19,103.75 |
|
0.618 |
18,624.00 |
|
1.000 |
18,327.50 |
|
1.618 |
17,847.75 |
|
2.618 |
17,071.50 |
|
4.250 |
15,804.75 |
|
|
| Fisher Pivots for day following 30-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
19,603.00 |
19,603.00 |
| PP |
19,547.50 |
19,547.50 |
| S1 |
19,492.00 |
19,492.00 |
|