mini-sized Dow ($5) Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jun-2025
Day Change Summary Previous Current 17-Jun-2025 18-Jun-2025 Change Change % Previous Week Open 42,551 42,197 -354 -0.8% 42,844 High 42,576 42,533 -43 -0.1% 43,200 Low 42,148 42,095 -53 -0.1% 42,090 Close 42,228 42,188 -40 -0.1% 42,207 Range 428 438 10 2.3% 1,110 ATR 604 592 -12 -2.0% 0 Volume 54,034 27,771 -26,263 -48.6% 419,270
Daily Pivots for day following 18-Jun-2025 Classic Woodie Camarilla DeMark R4 43,586 43,325 42,429 R3 43,148 42,887 42,309 R2 42,710 42,710 42,268 R1 42,449 42,449 42,228 42,361 PP 42,272 42,272 42,272 42,228 S1 42,011 42,011 42,148 41,923 S2 41,834 41,834 42,108 S3 41,396 41,573 42,068 S4 40,958 41,135 41,947	Weekly Pivots for week ending 13-Jun-2025 Classic Woodie Camarilla DeMark R4 45,829 45,128 42,818 R3 44,719 44,018 42,512 R2 43,609 43,609 42,411 R1 42,908 42,908 42,309 42,704 PP 42,499 42,499 42,499 42,397 S1 41,798 41,798 42,105 41,594 S2 41,389 41,389 42,004 S3 40,279 40,688 41,902 S4 39,169 39,578 41,597
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43,002 41,920 1,082 2.6% 595 1.4% 25% False False 74,054 10 43,200 41,920 1,280 3.0% 516 1.2% 21% False False 73,551 20 43,200 41,236 1,964 4.7% 562 1.3% 48% False False 74,234 40 43,200 39,407 3,793 9.0% 583 1.4% 73% False False 77,665 60 43,200 36,708 6,492 15.4% 851 2.0% 84% False False 106,704 80 44,494 36,708 7,786 18.5% 824 2.0% 70% False False 88,687 100 45,603 36,708 8,895 21.1% 763 1.8% 62% False False 70,987 120 45,603 36,708 8,895 21.1% 717 1.7% 62% False False 59,185
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 94 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 44,395 2.618 43,680 1.618 43,242 1.000 42,971 0.618 42,804 HIGH 42,533 0.618 42,366 0.500 42,314 0.382 42,262 LOW 42,095 0.618 41,824 1.000 41,657 1.618 41,386 2.618 40,948 4.250 40,234
Fisher Pivots for day following 18-Jun-2025 Pivot 1 day 3 day R1 42,314 42,334 PP 42,272 42,285 S1 42,230 42,237

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.