mini-sized Dow ($5) Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Apr-2025
Day Change Summary Previous Current 29-Apr-2025 30-Apr-2025 Change Change % Previous Week Open 40,332 40,710 378 0.9% 39,212 High 40,775 40,932 157 0.4% 40,559 Low 40,292 39,867 -425 -1.1% 37,998 Close 40,658 40,770 112 0.3% 40,254 Range 483 1,065 582 120.5% 2,561 ATR 1,117 1,113 -4 -0.3% 0 Volume 83,270 114,534 31,264 37.5% 534,727
Daily Pivots for day following 30-Apr-2025 Classic Woodie Camarilla DeMark R4 43,718 43,309 41,356 R3 42,653 42,244 41,063 R2 41,588 41,588 40,965 R1 41,179 41,179 40,868 41,384 PP 40,523 40,523 40,523 40,625 S1 40,114 40,114 40,673 40,319 S2 39,458 39,458 40,575 S3 38,393 39,049 40,477 S4 37,328 37,984 40,184	Weekly Pivots for week ending 25-Apr-2025 Classic Woodie Camarilla DeMark R4 47,287 46,331 41,663 R3 44,726 43,770 40,958 R2 42,165 42,165 40,724 R1 41,209 41,209 40,489 41,687 PP 39,604 39,604 39,604 39,843 S1 38,648 38,648 40,019 39,126 S2 37,043 37,043 39,785 S3 34,482 36,087 39,550 S4 31,921 33,526 38,846
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 40,932 39,407 1,525 3.7% 724 1.8% 89% True False 88,267 10 40,932 37,998 2,934 7.2% 927 2.3% 94% True False 114,869 20 42,836 36,708 6,128 15.0% 1,424 3.5% 66% False False 159,451 40 43,560 36,708 6,852 16.8% 1,061 2.6% 59% False False 114,013 60 45,557 36,708 8,849 21.7% 900 2.2% 46% False False 76,137 80 45,603 36,708 8,895 21.8% 802 2.0% 46% False False 57,155 100 45,987 36,708 9,279 22.8% 735 1.8% 44% False False 45,733 120 46,057 36,708 9,349 22.9% 674 1.7% 43% False False 38,112
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 176 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 45,458 2.618 43,720 1.618 42,655 1.000 41,997 0.618 41,590 HIGH 40,932 0.618 40,525 0.500 40,400 0.382 40,274 LOW 39,867 0.618 39,209 1.000 38,802 1.618 38,144 2.618 37,079 4.250 35,341
Fisher Pivots for day following 30-Apr-2025 Pivot 1 day 3 day R1 40,647 40,647 PP 40,523 40,523 S1 40,400 40,400

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.