| Trading Metrics calculated at close of trading on 30-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Apr-2025 |
30-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
22,495.0 |
22,657.0 |
162.0 |
0.7% |
21,111.0 |
| High |
22,683.0 |
22,790.0 |
107.0 |
0.5% |
22,519.0 |
| Low |
22,445.0 |
22,375.0 |
-70.0 |
-0.3% |
21,111.0 |
| Close |
22,601.0 |
22,605.0 |
4.0 |
0.0% |
22,396.0 |
| Range |
238.0 |
415.0 |
177.0 |
74.4% |
1,408.0 |
| ATR |
612.7 |
598.6 |
-14.1 |
-2.3% |
0.0 |
| Volume |
27,356 |
36,347 |
8,991 |
32.9% |
133,578 |
|
| Daily Pivots for day following 30-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23,835.0 |
23,635.0 |
22,833.3 |
|
| R3 |
23,420.0 |
23,220.0 |
22,719.1 |
|
| R2 |
23,005.0 |
23,005.0 |
22,681.1 |
|
| R1 |
22,805.0 |
22,805.0 |
22,643.0 |
22,697.5 |
| PP |
22,590.0 |
22,590.0 |
22,590.0 |
22,536.3 |
| S1 |
22,390.0 |
22,390.0 |
22,567.0 |
22,282.5 |
| S2 |
22,175.0 |
22,175.0 |
22,528.9 |
|
| S3 |
21,760.0 |
21,975.0 |
22,490.9 |
|
| S4 |
21,345.0 |
21,560.0 |
22,376.8 |
|
|
| Weekly Pivots for week ending 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26,232.7 |
25,722.3 |
23,170.4 |
|
| R3 |
24,824.7 |
24,314.3 |
22,783.2 |
|
| R2 |
23,416.7 |
23,416.7 |
22,654.1 |
|
| R1 |
22,906.3 |
22,906.3 |
22,525.1 |
23,161.5 |
| PP |
22,008.7 |
22,008.7 |
22,008.7 |
22,136.3 |
| S1 |
21,498.3 |
21,498.3 |
22,266.9 |
21,753.5 |
| S2 |
20,600.7 |
20,600.7 |
22,137.9 |
|
| S3 |
19,192.7 |
20,090.3 |
22,008.8 |
|
| S4 |
17,784.7 |
18,682.3 |
21,621.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22,790.0 |
21,887.0 |
903.0 |
4.0% |
313.2 |
1.4% |
80% |
True |
False |
30,263 |
| 10 |
22,790.0 |
21,034.0 |
1,756.0 |
7.8% |
363.2 |
1.6% |
89% |
True |
False |
32,213 |
| 20 |
22,797.0 |
19,004.0 |
3,793.0 |
16.8% |
705.0 |
3.1% |
95% |
False |
False |
41,811 |
| 40 |
23,750.0 |
19,004.0 |
4,746.0 |
21.0% |
567.0 |
2.5% |
76% |
False |
False |
30,998 |
| 60 |
23,750.0 |
19,004.0 |
4,746.0 |
21.0% |
450.0 |
2.0% |
76% |
False |
False |
20,691 |
| 80 |
23,750.0 |
19,004.0 |
4,746.0 |
21.0% |
362.8 |
1.6% |
76% |
False |
False |
15,519 |
| 100 |
23,750.0 |
19,004.0 |
4,746.0 |
21.0% |
296.7 |
1.3% |
76% |
False |
False |
12,416 |
| 120 |
23,750.0 |
19,004.0 |
4,746.0 |
21.0% |
247.2 |
1.1% |
76% |
False |
False |
10,346 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24,553.8 |
|
2.618 |
23,876.5 |
|
1.618 |
23,461.5 |
|
1.000 |
23,205.0 |
|
0.618 |
23,046.5 |
|
HIGH |
22,790.0 |
|
0.618 |
22,631.5 |
|
0.500 |
22,582.5 |
|
0.382 |
22,533.5 |
|
LOW |
22,375.0 |
|
0.618 |
22,118.5 |
|
1.000 |
21,960.0 |
|
1.618 |
21,703.5 |
|
2.618 |
21,288.5 |
|
4.250 |
20,611.3 |
|
|
| Fisher Pivots for day following 30-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
22,597.5 |
22,597.5 |
| PP |
22,590.0 |
22,590.0 |
| S1 |
22,582.5 |
22,582.5 |
|