CME British Pound Future June 2025
| Trading Metrics calculated at close of trading on 13-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jun-2025 |
13-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3551 |
1.3616 |
0.0065 |
0.5% |
1.3526 |
| High |
1.3624 |
1.3632 |
0.0008 |
0.1% |
1.3632 |
| Low |
1.3523 |
1.3517 |
-0.0006 |
0.0% |
1.3456 |
| Close |
1.3596 |
1.3562 |
-0.0034 |
-0.3% |
1.3562 |
| Range |
0.0101 |
0.0115 |
0.0014 |
13.9% |
0.0176 |
| ATR |
0.0092 |
0.0094 |
0.0002 |
1.8% |
0.0000 |
| Volume |
135,864 |
29,148 |
-106,716 |
-78.5% |
536,739 |
|
| Daily Pivots for day following 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3915 |
1.3854 |
1.3625 |
|
| R3 |
1.3800 |
1.3739 |
1.3594 |
|
| R2 |
1.3685 |
1.3685 |
1.3583 |
|
| R1 |
1.3624 |
1.3624 |
1.3573 |
1.3597 |
| PP |
1.3570 |
1.3570 |
1.3570 |
1.3557 |
| S1 |
1.3509 |
1.3509 |
1.3551 |
1.3482 |
| S2 |
1.3455 |
1.3455 |
1.3541 |
|
| S3 |
1.3340 |
1.3394 |
1.3530 |
|
| S4 |
1.3225 |
1.3279 |
1.3499 |
|
|
| Weekly Pivots for week ending 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4078 |
1.3996 |
1.3659 |
|
| R3 |
1.3902 |
1.3820 |
1.3610 |
|
| R2 |
1.3726 |
1.3726 |
1.3594 |
|
| R1 |
1.3644 |
1.3644 |
1.3578 |
1.3685 |
| PP |
1.3550 |
1.3550 |
1.3550 |
1.3571 |
| S1 |
1.3468 |
1.3468 |
1.3546 |
1.3509 |
| S2 |
1.3374 |
1.3374 |
1.3530 |
|
| S3 |
1.3198 |
1.3292 |
1.3514 |
|
| S4 |
1.3022 |
1.3116 |
1.3465 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3632 |
1.3456 |
0.0176 |
1.3% |
0.0097 |
0.7% |
60% |
True |
False |
107,347 |
| 10 |
1.3632 |
1.3451 |
0.0181 |
1.3% |
0.0089 |
0.7% |
61% |
True |
False |
95,886 |
| 20 |
1.3632 |
1.3252 |
0.0380 |
2.8% |
0.0087 |
0.6% |
82% |
True |
False |
89,598 |
| 40 |
1.3632 |
1.3142 |
0.0490 |
3.6% |
0.0096 |
0.7% |
86% |
True |
False |
87,078 |
| 60 |
1.3632 |
1.2709 |
0.0923 |
6.8% |
0.0105 |
0.8% |
92% |
True |
False |
98,574 |
| 80 |
1.3632 |
1.2558 |
0.1074 |
7.9% |
0.0098 |
0.7% |
93% |
True |
False |
82,691 |
| 100 |
1.3632 |
1.2248 |
0.1384 |
10.2% |
0.0096 |
0.7% |
95% |
True |
False |
66,331 |
| 120 |
1.3632 |
1.2094 |
0.1538 |
11.3% |
0.0095 |
0.7% |
95% |
True |
False |
55,293 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4121 |
|
2.618 |
1.3933 |
|
1.618 |
1.3818 |
|
1.000 |
1.3747 |
|
0.618 |
1.3703 |
|
HIGH |
1.3632 |
|
0.618 |
1.3588 |
|
0.500 |
1.3575 |
|
0.382 |
1.3561 |
|
LOW |
1.3517 |
|
0.618 |
1.3446 |
|
1.000 |
1.3402 |
|
1.618 |
1.3331 |
|
2.618 |
1.3216 |
|
4.250 |
1.3028 |
|
|
| Fisher Pivots for day following 13-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3575 |
1.3558 |
| PP |
1.3570 |
1.3553 |
| S1 |
1.3566 |
1.3549 |
|