CME British Pound Future June 2025


Trading Metrics calculated at close of trading on 30-Apr-2025
Day Change Summary
Previous Current
29-Apr-2025 30-Apr-2025 Change Change % Previous Week
Open 1.3443 1.3412 -0.0031 -0.2% 1.3276
High 1.3447 1.3417 -0.0030 -0.2% 1.3425
Low 1.3382 1.3312 -0.0070 -0.5% 1.3236
Close 1.3404 1.3342 -0.0062 -0.5% 1.3332
Range 0.0065 0.0105 0.0040 61.5% 0.0189
ATR 0.0112 0.0111 0.0000 -0.4% 0.0000
Volume 80,932 92,954 12,022 14.9% 424,071
Daily Pivots for day following 30-Apr-2025
Classic Woodie Camarilla DeMark
R4 1.3672 1.3612 1.3400
R3 1.3567 1.3507 1.3371
R2 1.3462 1.3462 1.3361
R1 1.3402 1.3402 1.3352 1.3380
PP 1.3357 1.3357 1.3357 1.3346
S1 1.3297 1.3297 1.3332 1.3275
S2 1.3252 1.3252 1.3323
S3 1.3147 1.3192 1.3313
S4 1.3042 1.3087 1.3284
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 1.3898 1.3804 1.3436
R3 1.3709 1.3615 1.3384
R2 1.3520 1.3520 1.3367
R1 1.3426 1.3426 1.3349 1.3473
PP 1.3331 1.3331 1.3331 1.3355
S1 1.3237 1.3237 1.3315 1.3284
S2 1.3142 1.3142 1.3297
S3 1.2953 1.3048 1.3280
S4 1.2764 1.2859 1.3228
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3448 1.3252 0.0196 1.5% 0.0100 0.8% 46% False False 80,692
10 1.3448 1.3205 0.0243 1.8% 0.0101 0.8% 56% False False 84,974
20 1.3448 1.2709 0.0739 5.5% 0.0133 1.0% 86% False False 119,716
40 1.3448 1.2709 0.0739 5.5% 0.0104 0.8% 86% False False 96,898
60 1.3448 1.2337 0.1111 8.3% 0.0099 0.7% 90% False False 65,233
80 1.3448 1.2094 0.1354 10.1% 0.0098 0.7% 92% False False 48,962
100 1.3448 1.2094 0.1354 10.1% 0.0090 0.7% 92% False False 39,182
120 1.3448 1.2094 0.1354 10.1% 0.0080 0.6% 92% False False 32,653
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0017
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.3863
2.618 1.3692
1.618 1.3587
1.000 1.3522
0.618 1.3482
HIGH 1.3417
0.618 1.3377
0.500 1.3365
0.382 1.3352
LOW 1.3312
0.618 1.3247
1.000 1.3207
1.618 1.3142
2.618 1.3037
4.250 1.2866
Fisher Pivots for day following 30-Apr-2025
Pivot 1 day 3 day
R1 1.3365 1.3365
PP 1.3357 1.3357
S1 1.3350 1.3350

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.