CME Euro FX (E) Future June 2025
| Trading Metrics calculated at close of trading on 30-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Apr-2025 |
30-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1455 |
1.1421 |
-0.0034 |
-0.3% |
1.1431 |
| High |
1.1456 |
1.1431 |
-0.0025 |
-0.2% |
1.1613 |
| Low |
1.1403 |
1.1348 |
-0.0055 |
-0.5% |
1.1346 |
| Close |
1.1415 |
1.1380 |
-0.0035 |
-0.3% |
1.1415 |
| Range |
0.0053 |
0.0084 |
0.0031 |
57.5% |
0.0268 |
| ATR |
0.0121 |
0.0118 |
-0.0003 |
-2.2% |
0.0000 |
| Volume |
166,343 |
204,149 |
37,806 |
22.7% |
1,099,463 |
|
| Daily Pivots for day following 30-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1637 |
1.1592 |
1.1426 |
|
| R3 |
1.1553 |
1.1508 |
1.1403 |
|
| R2 |
1.1470 |
1.1470 |
1.1395 |
|
| R1 |
1.1425 |
1.1425 |
1.1388 |
1.1406 |
| PP |
1.1386 |
1.1386 |
1.1386 |
1.1377 |
| S1 |
1.1341 |
1.1341 |
1.1372 |
1.1322 |
| S2 |
1.1303 |
1.1303 |
1.1365 |
|
| S3 |
1.1219 |
1.1258 |
1.1357 |
|
| S4 |
1.1136 |
1.1174 |
1.1334 |
|
|
| Weekly Pivots for week ending 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2260 |
1.2105 |
1.1562 |
|
| R3 |
1.1993 |
1.1838 |
1.1489 |
|
| R2 |
1.1725 |
1.1725 |
1.1464 |
|
| R1 |
1.1570 |
1.1570 |
1.1440 |
1.1514 |
| PP |
1.1458 |
1.1458 |
1.1458 |
1.1430 |
| S1 |
1.1303 |
1.1303 |
1.1390 |
1.1247 |
| S2 |
1.1190 |
1.1190 |
1.1366 |
|
| S3 |
1.0923 |
1.1035 |
1.1341 |
|
| S4 |
1.0655 |
1.0768 |
1.1268 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1460 |
1.1348 |
0.0113 |
1.0% |
0.0078 |
0.7% |
29% |
False |
True |
185,012 |
| 10 |
1.1613 |
1.1321 |
0.0292 |
2.6% |
0.0104 |
0.9% |
20% |
False |
False |
206,374 |
| 20 |
1.1613 |
1.0825 |
0.0788 |
6.9% |
0.0149 |
1.3% |
70% |
False |
False |
273,928 |
| 40 |
1.1613 |
1.0661 |
0.0952 |
8.4% |
0.0116 |
1.0% |
76% |
False |
False |
222,670 |
| 60 |
1.1613 |
1.0350 |
0.1263 |
11.1% |
0.0104 |
0.9% |
82% |
False |
False |
150,816 |
| 80 |
1.1613 |
1.0256 |
0.1358 |
11.9% |
0.0098 |
0.9% |
83% |
False |
False |
113,554 |
| 100 |
1.1613 |
1.0256 |
0.1358 |
11.9% |
0.0092 |
0.8% |
83% |
False |
False |
90,959 |
| 120 |
1.1613 |
1.0256 |
0.1358 |
11.9% |
0.0087 |
0.8% |
83% |
False |
False |
75,808 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1786 |
|
2.618 |
1.1650 |
|
1.618 |
1.1566 |
|
1.000 |
1.1515 |
|
0.618 |
1.1483 |
|
HIGH |
1.1431 |
|
0.618 |
1.1399 |
|
0.500 |
1.1389 |
|
0.382 |
1.1379 |
|
LOW |
1.1348 |
|
0.618 |
1.1296 |
|
1.000 |
1.1264 |
|
1.618 |
1.1212 |
|
2.618 |
1.1129 |
|
4.250 |
1.0993 |
|
|
| Fisher Pivots for day following 30-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1389 |
1.1404 |
| PP |
1.1386 |
1.1396 |
| S1 |
1.1383 |
1.1388 |
|