CME Euro FX (E) Future June 2025
| Trading Metrics calculated at close of trading on 13-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jun-2025 |
13-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1493 |
1.1589 |
0.0097 |
0.8% |
1.1397 |
| High |
1.1634 |
1.1615 |
-0.0019 |
-0.2% |
1.1634 |
| Low |
1.1489 |
1.1489 |
0.0000 |
0.0% |
1.1377 |
| Close |
1.1580 |
1.1543 |
-0.0038 |
-0.3% |
1.1543 |
| Range |
0.0145 |
0.0126 |
-0.0019 |
-12.8% |
0.0257 |
| ATR |
0.0099 |
0.0101 |
0.0002 |
2.0% |
0.0000 |
| Volume |
395,729 |
158,297 |
-237,432 |
-60.0% |
1,593,642 |
|
| Daily Pivots for day following 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1927 |
1.1861 |
1.1612 |
|
| R3 |
1.1801 |
1.1735 |
1.1577 |
|
| R2 |
1.1675 |
1.1675 |
1.1566 |
|
| R1 |
1.1609 |
1.1609 |
1.1554 |
1.1579 |
| PP |
1.1549 |
1.1549 |
1.1549 |
1.1534 |
| S1 |
1.1483 |
1.1483 |
1.1531 |
1.1453 |
| S2 |
1.1423 |
1.1423 |
1.1519 |
|
| S3 |
1.1297 |
1.1357 |
1.1508 |
|
| S4 |
1.1171 |
1.1231 |
1.1473 |
|
|
| Weekly Pivots for week ending 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2287 |
1.2171 |
1.1684 |
|
| R3 |
1.2031 |
1.1915 |
1.1613 |
|
| R2 |
1.1774 |
1.1774 |
1.1590 |
|
| R1 |
1.1658 |
1.1658 |
1.1566 |
1.1716 |
| PP |
1.1518 |
1.1518 |
1.1518 |
1.1547 |
| S1 |
1.1402 |
1.1402 |
1.1519 |
1.1460 |
| S2 |
1.1261 |
1.1261 |
1.1495 |
|
| S3 |
1.1005 |
1.1145 |
1.1472 |
|
| S4 |
1.0748 |
1.0889 |
1.1401 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1634 |
1.1377 |
0.0257 |
2.2% |
0.0099 |
0.9% |
65% |
False |
False |
318,728 |
| 10 |
1.1634 |
1.1358 |
0.0276 |
2.4% |
0.0095 |
0.8% |
67% |
False |
False |
247,479 |
| 20 |
1.1634 |
1.1151 |
0.0483 |
4.2% |
0.0095 |
0.8% |
81% |
False |
False |
212,480 |
| 40 |
1.1634 |
1.1089 |
0.0545 |
4.7% |
0.0098 |
0.8% |
83% |
False |
False |
201,998 |
| 60 |
1.1634 |
1.0781 |
0.0853 |
7.4% |
0.0111 |
1.0% |
89% |
False |
False |
221,819 |
| 80 |
1.1634 |
1.0420 |
0.1214 |
10.5% |
0.0105 |
0.9% |
93% |
False |
False |
190,730 |
| 100 |
1.1634 |
1.0286 |
0.1348 |
11.7% |
0.0100 |
0.9% |
93% |
False |
False |
153,087 |
| 120 |
1.1634 |
1.0256 |
0.1378 |
11.9% |
0.0096 |
0.8% |
93% |
False |
False |
127,769 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2151 |
|
2.618 |
1.1945 |
|
1.618 |
1.1819 |
|
1.000 |
1.1741 |
|
0.618 |
1.1693 |
|
HIGH |
1.1615 |
|
0.618 |
1.1567 |
|
0.500 |
1.1552 |
|
0.382 |
1.1537 |
|
LOW |
1.1489 |
|
0.618 |
1.1411 |
|
1.000 |
1.1363 |
|
1.618 |
1.1285 |
|
2.618 |
1.1159 |
|
4.250 |
1.0954 |
|
|
| Fisher Pivots for day following 13-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1552 |
1.1535 |
| PP |
1.1549 |
1.1528 |
| S1 |
1.1546 |
1.1521 |
|