CME Canadian Dollar Future June 2025


Trading Metrics calculated at close of trading on 30-Apr-2025
Day Change Summary
Previous Current
29-Apr-2025 30-Apr-2025 Change Change % Previous Week
Open 0.7246 0.7247 0.0002 0.0% 0.7251
High 0.7260 0.7281 0.0021 0.3% 0.7278
Low 0.7227 0.7235 0.0008 0.1% 0.7212
Close 0.7240 0.7272 0.0032 0.4% 0.7235
Range 0.0033 0.0046 0.0013 39.4% 0.0066
ATR 0.0051 0.0050 0.0000 -0.6% 0.0000
Volume 48,768 69,476 20,708 42.5% 307,808
Daily Pivots for day following 30-Apr-2025
Classic Woodie Camarilla DeMark
R4 0.7400 0.7382 0.7297
R3 0.7354 0.7336 0.7284
R2 0.7308 0.7308 0.7280
R1 0.7290 0.7290 0.7276 0.7299
PP 0.7262 0.7262 0.7262 0.7267
S1 0.7244 0.7244 0.7267 0.7253
S2 0.7216 0.7216 0.7263
S3 0.7170 0.7198 0.7259
S4 0.7124 0.7152 0.7246
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 0.7438 0.7402 0.7271
R3 0.7372 0.7336 0.7253
R2 0.7307 0.7307 0.7247
R1 0.7271 0.7271 0.7241 0.7256
PP 0.7241 0.7241 0.7241 0.7234
S1 0.7205 0.7205 0.7228 0.7191
S2 0.7176 0.7176 0.7222
S3 0.7110 0.7140 0.7216
S4 0.7045 0.7074 0.7198
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7281 0.7215 0.0066 0.9% 0.0035 0.5% 86% True False 55,001
10 0.7281 0.7184 0.0097 1.3% 0.0040 0.5% 91% True False 60,716
20 0.7281 0.6986 0.0295 4.1% 0.0060 0.8% 97% True False 97,705
40 0.7281 0.6919 0.0362 5.0% 0.0053 0.7% 98% True False 82,773
60 0.7281 0.6912 0.0369 5.1% 0.0050 0.7% 98% True False 56,460
80 0.7281 0.6803 0.0478 6.6% 0.0050 0.7% 98% True False 42,521
100 0.7281 0.6803 0.0478 6.6% 0.0047 0.6% 98% True False 34,067
120 0.7281 0.6803 0.0478 6.6% 0.0043 0.6% 98% True False 28,424
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0012
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.7476
2.618 0.7401
1.618 0.7355
1.000 0.7327
0.618 0.7309
HIGH 0.7281
0.618 0.7263
0.500 0.7258
0.382 0.7252
LOW 0.7235
0.618 0.7206
1.000 0.7189
1.618 0.7160
2.618 0.7114
4.250 0.7039
Fisher Pivots for day following 30-Apr-2025
Pivot 1 day 3 day
R1 0.7267 0.7264
PP 0.7262 0.7256
S1 0.7258 0.7248

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.