CME Canadian Dollar Future June 2025
| Trading Metrics calculated at close of trading on 17-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jun-2025 |
17-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
0.7354 |
0.7369 |
0.0016 |
0.2% |
0.7305 |
| High |
0.7387 |
0.7376 |
-0.0011 |
-0.1% |
0.7372 |
| Low |
0.7350 |
0.7360 |
0.0010 |
0.1% |
0.7287 |
| Close |
0.7376 |
0.7361 |
-0.0015 |
-0.2% |
0.7357 |
| Range |
0.0037 |
0.0017 |
-0.0021 |
-55.4% |
0.0085 |
| ATR |
0.0039 |
0.0038 |
-0.0002 |
-4.1% |
0.0000 |
| Volume |
8,591 |
1,091 |
-7,500 |
-87.3% |
443,433 |
|
| Daily Pivots for day following 17-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7415 |
0.7405 |
0.7370 |
|
| R3 |
0.7399 |
0.7388 |
0.7366 |
|
| R2 |
0.7382 |
0.7382 |
0.7364 |
|
| R1 |
0.7372 |
0.7372 |
0.7363 |
0.7369 |
| PP |
0.7366 |
0.7366 |
0.7366 |
0.7364 |
| S1 |
0.7355 |
0.7355 |
0.7359 |
0.7352 |
| S2 |
0.7349 |
0.7349 |
0.7358 |
|
| S3 |
0.7333 |
0.7339 |
0.7356 |
|
| S4 |
0.7316 |
0.7322 |
0.7352 |
|
|
| Weekly Pivots for week ending 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7593 |
0.7560 |
0.7403 |
|
| R3 |
0.7508 |
0.7475 |
0.7380 |
|
| R2 |
0.7423 |
0.7423 |
0.7372 |
|
| R1 |
0.7390 |
0.7390 |
0.7364 |
0.7407 |
| PP |
0.7338 |
0.7338 |
0.7338 |
0.7347 |
| S1 |
0.7305 |
0.7305 |
0.7349 |
0.7322 |
| S2 |
0.7253 |
0.7253 |
0.7341 |
|
| S3 |
0.7168 |
0.7220 |
0.7333 |
|
| S4 |
0.7083 |
0.7135 |
0.7310 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7387 |
0.7307 |
0.0080 |
1.1% |
0.0033 |
0.4% |
68% |
False |
False |
51,807 |
| 10 |
0.7387 |
0.7287 |
0.0100 |
1.4% |
0.0031 |
0.4% |
75% |
False |
False |
65,360 |
| 20 |
0.7387 |
0.7169 |
0.0218 |
3.0% |
0.0038 |
0.5% |
88% |
False |
False |
69,193 |
| 40 |
0.7387 |
0.7147 |
0.0240 |
3.3% |
0.0038 |
0.5% |
89% |
False |
False |
65,172 |
| 60 |
0.7387 |
0.6964 |
0.0423 |
5.7% |
0.0046 |
0.6% |
94% |
False |
False |
77,443 |
| 80 |
0.7387 |
0.6912 |
0.0475 |
6.5% |
0.0047 |
0.6% |
95% |
False |
False |
69,623 |
| 100 |
0.7387 |
0.6803 |
0.0584 |
7.9% |
0.0048 |
0.6% |
96% |
False |
False |
55,860 |
| 120 |
0.7387 |
0.6803 |
0.0584 |
7.9% |
0.0046 |
0.6% |
96% |
False |
False |
46,631 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7446 |
|
2.618 |
0.7419 |
|
1.618 |
0.7403 |
|
1.000 |
0.7393 |
|
0.618 |
0.7386 |
|
HIGH |
0.7376 |
|
0.618 |
0.7370 |
|
0.500 |
0.7368 |
|
0.382 |
0.7366 |
|
LOW |
0.7360 |
|
0.618 |
0.7349 |
|
1.000 |
0.7343 |
|
1.618 |
0.7333 |
|
2.618 |
0.7316 |
|
4.250 |
0.7289 |
|
|
| Fisher Pivots for day following 17-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.7368 |
0.7359 |
| PP |
0.7366 |
0.7357 |
| S1 |
0.7363 |
0.7355 |
|