CME Australian Dollar Future June 2025
| Trading Metrics calculated at close of trading on 16-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jun-2025 |
16-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6530 |
0.6485 |
-0.0045 |
-0.7% |
0.6498 |
| High |
0.6534 |
0.6552 |
0.0018 |
0.3% |
0.6546 |
| Low |
0.6456 |
0.6467 |
0.0011 |
0.2% |
0.6456 |
| Close |
0.6491 |
0.6550 |
0.0060 |
0.9% |
0.6491 |
| Range |
0.0078 |
0.0085 |
0.0007 |
8.3% |
0.0090 |
| ATR |
0.0062 |
0.0064 |
0.0002 |
2.5% |
0.0000 |
| Volume |
18,139 |
3,214 |
-14,925 |
-82.3% |
472,816 |
|
| Daily Pivots for day following 16-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6776 |
0.6748 |
0.6596 |
|
| R3 |
0.6692 |
0.6663 |
0.6573 |
|
| R2 |
0.6607 |
0.6607 |
0.6565 |
|
| R1 |
0.6579 |
0.6579 |
0.6558 |
0.6593 |
| PP |
0.6523 |
0.6523 |
0.6523 |
0.6530 |
| S1 |
0.6494 |
0.6494 |
0.6542 |
0.6509 |
| S2 |
0.6438 |
0.6438 |
0.6535 |
|
| S3 |
0.6354 |
0.6410 |
0.6527 |
|
| S4 |
0.6269 |
0.6325 |
0.6504 |
|
|
| Weekly Pivots for week ending 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6768 |
0.6719 |
0.6540 |
|
| R3 |
0.6678 |
0.6629 |
0.6515 |
|
| R2 |
0.6588 |
0.6588 |
0.6507 |
|
| R1 |
0.6539 |
0.6539 |
0.6499 |
0.6518 |
| PP |
0.6498 |
0.6498 |
0.6498 |
0.6487 |
| S1 |
0.6449 |
0.6449 |
0.6482 |
0.6428 |
| S2 |
0.6408 |
0.6408 |
0.6474 |
|
| S3 |
0.6318 |
0.6359 |
0.6466 |
|
| S4 |
0.6228 |
0.6269 |
0.6441 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6552 |
0.6456 |
0.0096 |
1.5% |
0.0062 |
1.0% |
98% |
True |
False |
78,757 |
| 10 |
0.6552 |
0.6449 |
0.0103 |
1.6% |
0.0055 |
0.8% |
99% |
True |
False |
77,091 |
| 20 |
0.6552 |
0.6394 |
0.0158 |
2.4% |
0.0060 |
0.9% |
99% |
True |
False |
84,367 |
| 40 |
0.6552 |
0.6347 |
0.0205 |
3.1% |
0.0067 |
1.0% |
99% |
True |
False |
91,086 |
| 60 |
0.6552 |
0.5918 |
0.0634 |
9.7% |
0.0079 |
1.2% |
100% |
True |
False |
104,835 |
| 80 |
0.6552 |
0.5918 |
0.0634 |
9.7% |
0.0075 |
1.1% |
100% |
True |
False |
88,819 |
| 100 |
0.6552 |
0.5918 |
0.0634 |
9.7% |
0.0070 |
1.1% |
100% |
True |
False |
71,107 |
| 120 |
0.6552 |
0.5918 |
0.0634 |
9.7% |
0.0066 |
1.0% |
100% |
True |
False |
59,273 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6911 |
|
2.618 |
0.6773 |
|
1.618 |
0.6688 |
|
1.000 |
0.6636 |
|
0.618 |
0.6604 |
|
HIGH |
0.6552 |
|
0.618 |
0.6519 |
|
0.500 |
0.6509 |
|
0.382 |
0.6499 |
|
LOW |
0.6467 |
|
0.618 |
0.6415 |
|
1.000 |
0.6383 |
|
1.618 |
0.6330 |
|
2.618 |
0.6246 |
|
4.250 |
0.6108 |
|
|
| Fisher Pivots for day following 16-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6536 |
0.6535 |
| PP |
0.6523 |
0.6519 |
| S1 |
0.6509 |
0.6504 |
|