ICE US Dollar Index Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Apr-2025
Day Change Summary Previous Current 29-Apr-2025 30-Apr-2025 Change Change % Previous Week Open 98.800 98.970 0.170 0.2% 99.035 High 99.170 99.510 0.340 0.3% 99.740 Low 98.730 98.945 0.215 0.2% 97.680 Close 99.018 99.270 0.252 0.3% 99.254 Range 0.440 0.565 0.125 28.4% 2.060 ATR 0.930 0.904 -0.026 -2.8% 0.000 Volume 16,760 20,937 4,177 24.9% 137,641
Daily Pivots for day following 30-Apr-2025 Classic Woodie Camarilla DeMark R4 100.937 100.668 99.581 R3 100.372 100.103 99.425 R2 99.807 99.807 99.374 R1 99.538 99.538 99.322 99.673 PP 99.242 99.242 99.242 99.309 S1 98.973 98.973 99.218 99.108 S2 98.677 98.677 99.166 S3 98.112 98.408 99.115 S4 97.547 97.843 98.959	Weekly Pivots for week ending 25-Apr-2025 Classic Woodie Camarilla DeMark R4 105.071 104.223 100.387 R3 103.011 102.163 99.821 R2 100.951 100.951 99.632 R1 100.103 100.103 99.443 100.527 PP 98.891 98.891 98.891 99.104 S1 98.043 98.043 99.065 98.467 S2 96.831 96.831 98.876 S3 94.771 95.983 98.688 S4 92.711 93.923 98.121
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 99.680 98.670 1.010 1.0% 0.615 0.6% 59% False False 19,604 10 99.865 97.680 2.185 2.2% 0.794 0.8% 73% False False 25,120 20 104.005 97.680 6.325 6.4% 1.094 1.1% 25% False False 37,346 40 105.345 97.680 7.665 7.7% 0.857 0.9% 21% False False 25,654 60 108.480 97.680 10.800 10.9% 0.785 0.8% 15% False False 17,183 80 109.620 97.680 11.940 12.0% 0.744 0.7% 13% False False 12,907 100 109.620 97.680 11.940 12.0% 0.679 0.7% 13% False False 10,331 120 109.620 97.680 11.940 12.0% 0.590 0.6% 13% False False 8,610
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.129 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 101.911 2.618 100.989 1.618 100.424 1.000 100.075 0.618 99.859 HIGH 99.510 0.618 99.294 0.500 99.228 0.382 99.161 LOW 98.945 0.618 98.596 1.000 98.380 1.618 98.031 2.618 97.466 4.250 96.544
Fisher Pivots for day following 30-Apr-2025 Pivot 1 day 3 day R1 99.256 99.228 PP 99.242 99.187 S1 99.228 99.145

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.