CME Swiss Franc Future June 2025
| Trading Metrics calculated at close of trading on 13-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jun-2025 |
13-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2198 |
1.2344 |
0.0146 |
1.2% |
1.2173 |
| High |
1.2346 |
1.2414 |
0.0068 |
0.6% |
1.2414 |
| Low |
1.2197 |
1.2274 |
0.0077 |
0.6% |
1.2136 |
| Close |
1.2327 |
1.2325 |
-0.0002 |
0.0% |
1.2325 |
| Range |
0.0149 |
0.0140 |
-0.0009 |
-6.1% |
0.0278 |
| ATR |
0.0113 |
0.0115 |
0.0002 |
1.7% |
0.0000 |
| Volume |
42,059 |
14,562 |
-27,497 |
-65.4% |
164,542 |
|
| Daily Pivots for day following 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2756 |
1.2680 |
1.2402 |
|
| R3 |
1.2617 |
1.2541 |
1.2363 |
|
| R2 |
1.2477 |
1.2477 |
1.2351 |
|
| R1 |
1.2401 |
1.2401 |
1.2338 |
1.2369 |
| PP |
1.2338 |
1.2338 |
1.2338 |
1.2322 |
| S1 |
1.2262 |
1.2262 |
1.2312 |
1.2230 |
| S2 |
1.2198 |
1.2198 |
1.2299 |
|
| S3 |
1.2059 |
1.2122 |
1.2287 |
|
| S4 |
1.1919 |
1.1983 |
1.2248 |
|
|
| Weekly Pivots for week ending 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3125 |
1.3003 |
1.2478 |
|
| R3 |
1.2847 |
1.2725 |
1.2401 |
|
| R2 |
1.2569 |
1.2569 |
1.2376 |
|
| R1 |
1.2447 |
1.2447 |
1.2350 |
1.2508 |
| PP |
1.2291 |
1.2291 |
1.2291 |
1.2322 |
| S1 |
1.2169 |
1.2169 |
1.2300 |
1.2230 |
| S2 |
1.2013 |
1.2013 |
1.2274 |
|
| S3 |
1.1735 |
1.1891 |
1.2249 |
|
| S4 |
1.1457 |
1.1613 |
1.2172 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2414 |
1.2136 |
0.0278 |
2.3% |
0.0097 |
0.8% |
68% |
True |
False |
32,908 |
| 10 |
1.2414 |
1.2127 |
0.0287 |
2.3% |
0.0100 |
0.8% |
69% |
True |
False |
28,457 |
| 20 |
1.2414 |
1.1945 |
0.0469 |
3.8% |
0.0106 |
0.9% |
81% |
True |
False |
25,435 |
| 40 |
1.2525 |
1.1846 |
0.0679 |
5.5% |
0.0120 |
1.0% |
71% |
False |
False |
26,216 |
| 60 |
1.2525 |
1.1396 |
0.1129 |
9.2% |
0.0135 |
1.1% |
82% |
False |
False |
31,233 |
| 80 |
1.2525 |
1.1205 |
0.1320 |
10.7% |
0.0120 |
1.0% |
85% |
False |
False |
26,619 |
| 100 |
1.2525 |
1.1072 |
0.1453 |
11.8% |
0.0105 |
0.8% |
86% |
False |
False |
21,301 |
| 120 |
1.2525 |
1.1072 |
0.1453 |
11.8% |
0.0092 |
0.7% |
86% |
False |
False |
17,751 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3006 |
|
2.618 |
1.2779 |
|
1.618 |
1.2639 |
|
1.000 |
1.2553 |
|
0.618 |
1.2500 |
|
HIGH |
1.2414 |
|
0.618 |
1.2360 |
|
0.500 |
1.2344 |
|
0.382 |
1.2327 |
|
LOW |
1.2274 |
|
0.618 |
1.2188 |
|
1.000 |
1.2135 |
|
1.618 |
1.2048 |
|
2.618 |
1.1909 |
|
4.250 |
1.1681 |
|
|
| Fisher Pivots for day following 13-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2344 |
1.2308 |
| PP |
1.2338 |
1.2291 |
| S1 |
1.2331 |
1.2275 |
|