| Trading Metrics calculated at close of trading on 30-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Apr-2025 |
30-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
1,967.7 |
1,985.6 |
17.9 |
0.9% |
1,885.0 |
| High |
1,991.7 |
1,987.4 |
-4.3 |
-0.2% |
1,980.1 |
| Low |
1,952.6 |
1,929.1 |
-23.5 |
-1.2% |
1,830.6 |
| Close |
1,983.6 |
1,969.8 |
-13.8 |
-0.7% |
1,964.3 |
| Range |
39.1 |
58.3 |
19.2 |
49.1% |
149.5 |
| ATR |
68.8 |
68.1 |
-0.8 |
-1.1% |
0.0 |
| Volume |
171,599 |
228,500 |
56,901 |
33.2% |
1,044,926 |
|
| Daily Pivots for day following 30-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,137.0 |
2,111.7 |
2,001.9 |
|
| R3 |
2,078.7 |
2,053.4 |
1,985.8 |
|
| R2 |
2,020.4 |
2,020.4 |
1,980.5 |
|
| R1 |
1,995.1 |
1,995.1 |
1,975.1 |
1,978.6 |
| PP |
1,962.1 |
1,962.1 |
1,962.1 |
1,953.9 |
| S1 |
1,936.8 |
1,936.8 |
1,964.5 |
1,920.3 |
| S2 |
1,903.8 |
1,903.8 |
1,959.1 |
|
| S3 |
1,845.5 |
1,878.5 |
1,953.8 |
|
| S4 |
1,787.2 |
1,820.2 |
1,937.7 |
|
|
| Weekly Pivots for week ending 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,373.5 |
2,318.4 |
2,046.5 |
|
| R3 |
2,224.0 |
2,168.9 |
2,005.4 |
|
| R2 |
2,074.5 |
2,074.5 |
1,991.7 |
|
| R1 |
2,019.4 |
2,019.4 |
1,978.0 |
2,047.0 |
| PP |
1,925.0 |
1,925.0 |
1,925.0 |
1,938.8 |
| S1 |
1,869.9 |
1,869.9 |
1,950.6 |
1,897.5 |
| S2 |
1,775.5 |
1,775.5 |
1,936.9 |
|
| S3 |
1,626.0 |
1,720.4 |
1,923.2 |
|
| S4 |
1,476.5 |
1,570.9 |
1,882.1 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1,991.7 |
1,909.6 |
82.1 |
4.2% |
46.9 |
2.4% |
73% |
False |
False |
188,176 |
| 10 |
1,991.7 |
1,830.6 |
161.1 |
8.2% |
49.1 |
2.5% |
86% |
False |
False |
207,275 |
| 20 |
2,092.8 |
1,709.1 |
383.7 |
19.5% |
86.0 |
4.4% |
68% |
False |
False |
302,971 |
| 40 |
2,133.2 |
1,709.1 |
424.1 |
21.5% |
66.5 |
3.4% |
61% |
False |
False |
220,357 |
| 60 |
2,356.6 |
1,709.1 |
647.5 |
32.9% |
59.1 |
3.0% |
40% |
False |
False |
147,135 |
| 80 |
2,356.7 |
1,709.1 |
647.6 |
32.9% |
54.7 |
2.8% |
40% |
False |
False |
110,451 |
| 100 |
2,482.2 |
1,709.1 |
773.1 |
39.2% |
52.0 |
2.6% |
34% |
False |
False |
88,391 |
| 120 |
2,501.7 |
1,709.1 |
792.6 |
40.2% |
44.0 |
2.2% |
33% |
False |
False |
73,660 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,235.2 |
|
2.618 |
2,140.0 |
|
1.618 |
2,081.7 |
|
1.000 |
2,045.7 |
|
0.618 |
2,023.4 |
|
HIGH |
1,987.4 |
|
0.618 |
1,965.1 |
|
0.500 |
1,958.3 |
|
0.382 |
1,951.4 |
|
LOW |
1,929.1 |
|
0.618 |
1,893.1 |
|
1.000 |
1,870.8 |
|
1.618 |
1,834.8 |
|
2.618 |
1,776.5 |
|
4.250 |
1,681.3 |
|
|
| Fisher Pivots for day following 30-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1,966.0 |
1,966.7 |
| PP |
1,962.1 |
1,963.5 |
| S1 |
1,958.3 |
1,960.4 |
|