| Trading Metrics calculated at close of trading on 18-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jun-2025 |
18-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
2,127.3 |
2,100.0 |
-27.3 |
-1.3% |
2,136.0 |
| High |
2,127.5 |
2,133.0 |
5.5 |
0.3% |
2,194.1 |
| Low |
2,098.2 |
2,091.5 |
-6.7 |
-0.3% |
2,071.8 |
| Close |
2,102.7 |
2,113.4 |
10.7 |
0.5% |
2,101.5 |
| Range |
29.3 |
41.5 |
12.2 |
41.6% |
122.3 |
| ATR |
43.1 |
43.0 |
-0.1 |
-0.3% |
0.0 |
| Volume |
167,666 |
85,621 |
-82,045 |
-48.9% |
914,223 |
|
| Daily Pivots for day following 18-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,237.1 |
2,216.8 |
2,136.2 |
|
| R3 |
2,195.6 |
2,175.3 |
2,124.8 |
|
| R2 |
2,154.1 |
2,154.1 |
2,121.0 |
|
| R1 |
2,133.8 |
2,133.8 |
2,117.2 |
2,144.0 |
| PP |
2,112.6 |
2,112.6 |
2,112.6 |
2,117.7 |
| S1 |
2,092.3 |
2,092.3 |
2,109.6 |
2,102.5 |
| S2 |
2,071.1 |
2,071.1 |
2,105.8 |
|
| S3 |
2,029.6 |
2,050.8 |
2,102.0 |
|
| S4 |
1,988.1 |
2,009.3 |
2,090.6 |
|
|
| Weekly Pivots for week ending 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,489.4 |
2,417.7 |
2,168.8 |
|
| R3 |
2,367.1 |
2,295.4 |
2,135.1 |
|
| R2 |
2,244.8 |
2,244.8 |
2,123.9 |
|
| R1 |
2,173.1 |
2,173.1 |
2,112.7 |
2,147.8 |
| PP |
2,122.5 |
2,122.5 |
2,122.5 |
2,109.8 |
| S1 |
2,050.8 |
2,050.8 |
2,090.3 |
2,025.5 |
| S2 |
2,000.2 |
2,000.2 |
2,079.1 |
|
| S3 |
1,877.9 |
1,928.5 |
2,067.9 |
|
| S4 |
1,755.6 |
1,806.2 |
2,034.2 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,151.3 |
2,071.8 |
79.5 |
3.8% |
43.0 |
2.0% |
52% |
False |
False |
191,369 |
| 10 |
2,194.1 |
2,071.8 |
122.3 |
5.8% |
38.4 |
1.8% |
34% |
False |
False |
180,358 |
| 20 |
2,194.1 |
1,981.5 |
212.6 |
10.1% |
42.9 |
2.0% |
62% |
False |
False |
179,919 |
| 40 |
2,194.1 |
1,909.6 |
284.5 |
13.5% |
41.6 |
2.0% |
72% |
False |
False |
178,015 |
| 60 |
2,194.1 |
1,709.1 |
485.0 |
22.9% |
55.7 |
2.6% |
83% |
False |
False |
217,053 |
| 80 |
2,226.0 |
1,709.1 |
516.9 |
24.5% |
54.6 |
2.6% |
78% |
False |
False |
184,054 |
| 100 |
2,356.6 |
1,709.1 |
647.5 |
30.6% |
51.9 |
2.5% |
62% |
False |
False |
147,327 |
| 120 |
2,356.7 |
1,709.1 |
647.6 |
30.6% |
50.1 |
2.4% |
62% |
False |
False |
122,830 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,309.4 |
|
2.618 |
2,241.6 |
|
1.618 |
2,200.1 |
|
1.000 |
2,174.5 |
|
0.618 |
2,158.6 |
|
HIGH |
2,133.0 |
|
0.618 |
2,117.1 |
|
0.500 |
2,112.3 |
|
0.382 |
2,107.4 |
|
LOW |
2,091.5 |
|
0.618 |
2,065.9 |
|
1.000 |
2,050.0 |
|
1.618 |
2,024.4 |
|
2.618 |
1,982.9 |
|
4.250 |
1,915.1 |
|
|
| Fisher Pivots for day following 18-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,113.0 |
2,113.2 |
| PP |
2,112.6 |
2,113.0 |
| S1 |
2,112.3 |
2,112.9 |
|