| Trading Metrics calculated at close of trading on 13-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jun-2025 |
13-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
2,147.1 |
2,139.1 |
-8.0 |
-0.4% |
2,136.0 |
| High |
2,151.3 |
2,139.1 |
-12.2 |
-0.6% |
2,194.1 |
| Low |
2,124.6 |
2,071.8 |
-52.8 |
-2.5% |
2,071.8 |
| Close |
2,141.2 |
2,101.5 |
-39.7 |
-1.9% |
2,101.5 |
| Range |
26.7 |
67.3 |
40.6 |
152.1% |
122.3 |
| ATR |
41.8 |
43.7 |
2.0 |
4.7% |
0.0 |
| Volume |
141,049 |
275,185 |
134,136 |
95.1% |
900,542 |
|
| Daily Pivots for day following 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,306.0 |
2,271.1 |
2,138.5 |
|
| R3 |
2,238.7 |
2,203.8 |
2,120.0 |
|
| R2 |
2,171.4 |
2,171.4 |
2,113.8 |
|
| R1 |
2,136.5 |
2,136.5 |
2,107.7 |
2,120.3 |
| PP |
2,104.1 |
2,104.1 |
2,104.1 |
2,096.1 |
| S1 |
2,069.2 |
2,069.2 |
2,095.3 |
2,053.0 |
| S2 |
2,036.8 |
2,036.8 |
2,089.2 |
|
| S3 |
1,969.5 |
2,001.9 |
2,083.0 |
|
| S4 |
1,902.2 |
1,934.6 |
2,064.5 |
|
|
| Weekly Pivots for week ending 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,489.4 |
2,417.7 |
2,168.8 |
|
| R3 |
2,367.1 |
2,295.4 |
2,135.1 |
|
| R2 |
2,244.8 |
2,244.8 |
2,123.9 |
|
| R1 |
2,173.1 |
2,173.1 |
2,112.7 |
2,147.8 |
| PP |
2,122.5 |
2,122.5 |
2,122.5 |
2,109.8 |
| S1 |
2,050.8 |
2,050.8 |
2,090.3 |
2,025.5 |
| S2 |
2,000.2 |
2,000.2 |
2,079.1 |
|
| S3 |
1,877.9 |
1,928.5 |
2,067.9 |
|
| S4 |
1,755.6 |
1,806.2 |
2,034.2 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,194.1 |
2,071.8 |
122.3 |
5.8% |
38.7 |
1.8% |
24% |
False |
True |
180,108 |
| 10 |
2,194.1 |
2,042.2 |
151.9 |
7.2% |
37.7 |
1.8% |
39% |
False |
False |
175,119 |
| 20 |
2,194.1 |
1,981.5 |
212.6 |
10.1% |
40.5 |
1.9% |
56% |
False |
False |
172,416 |
| 40 |
2,194.1 |
1,830.6 |
363.5 |
17.3% |
42.2 |
2.0% |
75% |
False |
False |
179,996 |
| 60 |
2,194.1 |
1,709.1 |
485.0 |
23.1% |
55.7 |
2.6% |
81% |
False |
False |
217,974 |
| 80 |
2,307.8 |
1,709.1 |
598.7 |
28.5% |
55.2 |
2.6% |
66% |
False |
False |
177,320 |
| 100 |
2,356.7 |
1,709.1 |
647.6 |
30.8% |
51.4 |
2.4% |
61% |
False |
False |
141,931 |
| 120 |
2,356.7 |
1,709.1 |
647.6 |
30.8% |
50.4 |
2.4% |
61% |
False |
False |
118,334 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,425.1 |
|
2.618 |
2,315.3 |
|
1.618 |
2,248.0 |
|
1.000 |
2,206.4 |
|
0.618 |
2,180.7 |
|
HIGH |
2,139.1 |
|
0.618 |
2,113.4 |
|
0.500 |
2,105.5 |
|
0.382 |
2,097.5 |
|
LOW |
2,071.8 |
|
0.618 |
2,030.2 |
|
1.000 |
2,004.5 |
|
1.618 |
1,962.9 |
|
2.618 |
1,895.6 |
|
4.250 |
1,785.8 |
|
|
| Fisher Pivots for day following 13-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,105.5 |
2,133.0 |
| PP |
2,104.1 |
2,122.5 |
| S1 |
2,102.8 |
2,112.0 |
|