COMEX Silver Future July 2025
| Trading Metrics calculated at close of trading on 01-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Apr-2025 |
01-May-2025 |
Change |
Change % |
Previous Week |
| Open |
33.195 |
32.810 |
-0.385 |
-1.2% |
32.780 |
| High |
33.345 |
32.865 |
-0.480 |
-1.4% |
34.015 |
| Low |
32.385 |
31.860 |
-0.525 |
-1.6% |
32.355 |
| Close |
32.828 |
32.650 |
-0.178 |
-0.5% |
33.328 |
| Range |
0.960 |
1.005 |
0.045 |
4.7% |
1.660 |
| ATR |
1.033 |
1.031 |
-0.002 |
-0.2% |
0.000 |
| Volume |
53,707 |
41,675 |
-12,032 |
-22.4% |
137,288 |
|
| Daily Pivots for day following 01-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.473 |
35.067 |
33.203 |
|
| R3 |
34.468 |
34.062 |
32.926 |
|
| R2 |
33.463 |
33.463 |
32.834 |
|
| R1 |
33.057 |
33.057 |
32.742 |
32.758 |
| PP |
32.458 |
32.458 |
32.458 |
32.309 |
| S1 |
32.052 |
32.052 |
32.558 |
31.753 |
| S2 |
31.453 |
31.453 |
32.466 |
|
| S3 |
30.448 |
31.047 |
32.374 |
|
| S4 |
29.443 |
30.042 |
32.097 |
|
|
| Weekly Pivots for week ending 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.213 |
37.430 |
34.241 |
|
| R3 |
36.553 |
35.770 |
33.785 |
|
| R2 |
34.893 |
34.893 |
33.632 |
|
| R1 |
34.110 |
34.110 |
33.480 |
34.502 |
| PP |
33.233 |
33.233 |
33.233 |
33.428 |
| S1 |
32.450 |
32.450 |
33.176 |
32.842 |
| S2 |
31.573 |
31.573 |
33.024 |
|
| S3 |
29.913 |
30.790 |
32.872 |
|
| S4 |
28.253 |
29.130 |
32.415 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
34.015 |
31.860 |
2.155 |
6.6% |
0.853 |
2.6% |
37% |
False |
True |
46,812 |
| 10 |
34.015 |
31.860 |
2.155 |
6.6% |
0.886 |
2.7% |
37% |
False |
True |
34,674 |
| 20 |
35.265 |
27.845 |
7.420 |
22.7% |
1.252 |
3.8% |
65% |
False |
False |
25,894 |
| 40 |
35.800 |
27.845 |
7.955 |
24.4% |
1.027 |
3.1% |
60% |
False |
False |
14,887 |
| 60 |
35.800 |
27.845 |
7.955 |
24.4% |
0.947 |
2.9% |
60% |
False |
False |
10,693 |
| 80 |
35.800 |
27.845 |
7.955 |
24.4% |
0.903 |
2.8% |
60% |
False |
False |
8,376 |
| 100 |
35.800 |
27.845 |
7.955 |
24.4% |
0.853 |
2.6% |
60% |
False |
False |
6,917 |
| 120 |
35.800 |
27.845 |
7.955 |
24.4% |
0.827 |
2.5% |
60% |
False |
False |
5,887 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
37.136 |
|
2.618 |
35.496 |
|
1.618 |
34.491 |
|
1.000 |
33.870 |
|
0.618 |
33.486 |
|
HIGH |
32.865 |
|
0.618 |
32.481 |
|
0.500 |
32.363 |
|
0.382 |
32.244 |
|
LOW |
31.860 |
|
0.618 |
31.239 |
|
1.000 |
30.855 |
|
1.618 |
30.234 |
|
2.618 |
29.229 |
|
4.250 |
27.589 |
|
|
| Fisher Pivots for day following 01-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
32.554 |
32.848 |
| PP |
32.458 |
32.782 |
| S1 |
32.363 |
32.716 |
|