COMEX Silver Future July 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Apr-2025
Day Change Summary Previous Current 16-Apr-2025 17-Apr-2025 Change Change % Previous Week Open 32.615 33.095 0.480 1.5% 32.520 High 33.475 33.230 -0.245 -0.7% 33.475 Low 32.565 32.420 -0.145 -0.4% 31.970 Close 33.291 32.780 -0.511 -1.5% 32.780 Range 0.910 0.810 -0.100 -11.0% 1.505 ATR 1.153 1.133 -0.020 -1.7% 0.000 Volume 10,587 11,039 452 4.3% 43,374
Daily Pivots for day following 17-Apr-2025 Classic Woodie Camarilla DeMark R4 35.240 34.820 33.226 R3 34.430 34.010 33.003 R2 33.620 33.620 32.929 R1 33.200 33.200 32.854 33.005 PP 32.810 32.810 32.810 32.713 S1 32.390 32.390 32.706 32.195 S2 32.000 32.000 32.632 S3 31.190 31.580 32.557 S4 30.380 30.770 32.335	Weekly Pivots for week ending 17-Apr-2025 Classic Woodie Camarilla DeMark R4 37.257 36.523 33.608 R3 35.752 35.018 33.194 R2 34.247 34.247 33.056 R1 33.513 33.513 32.918 33.880 PP 32.742 32.742 32.742 32.925 S1 32.008 32.008 32.642 32.375 S2 31.237 31.237 32.504 S3 29.732 30.503 32.366 S4 28.227 28.998 31.952
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33.475 31.160 2.315 7.1% 0.827 2.5% 70% False False 13,303 10 33.475 27.845 5.630 17.2% 1.378 4.2% 88% False False 16,437 20 35.800 27.845 7.955 24.3% 1.222 3.7% 62% False False 11,146 40 35.800 27.845 7.955 24.3% 0.992 3.0% 62% False False 7,071 60 35.800 27.845 7.955 24.3% 0.944 2.9% 62% False False 5,320 80 35.800 27.845 7.955 24.3% 0.855 2.6% 62% False False 4,261 100 35.800 27.845 7.955 24.3% 0.837 2.6% 62% False False 3,634 120 35.800 27.845 7.955 24.3% 0.822 2.5% 62% False False 3,123
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.351 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 36.673 2.618 35.351 1.618 34.541 1.000 34.040 0.618 33.731 HIGH 33.230 0.618 32.921 0.500 32.825 0.382 32.729 LOW 32.420 0.618 31.919 1.000 31.610 1.618 31.109 2.618 30.299 4.250 28.978
Fisher Pivots for day following 17-Apr-2025 Pivot 1 day 3 day R1 32.825 32.925 PP 32.810 32.877 S1 32.795 32.828

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.