COMEX Silver Future July 2025
| Trading Metrics calculated at close of trading on 16-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jun-2025 |
16-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
36.410 |
36.450 |
0.040 |
0.1% |
36.165 |
| High |
36.770 |
36.645 |
-0.125 |
-0.3% |
37.030 |
| Low |
36.040 |
36.125 |
0.085 |
0.2% |
35.580 |
| Close |
36.355 |
36.448 |
0.093 |
0.3% |
36.355 |
| Range |
0.730 |
0.520 |
-0.210 |
-28.8% |
1.450 |
| ATR |
0.886 |
0.860 |
-0.026 |
-3.0% |
0.000 |
| Volume |
58,845 |
48,581 |
-10,264 |
-17.4% |
357,423 |
|
| Daily Pivots for day following 16-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.966 |
37.727 |
36.734 |
|
| R3 |
37.446 |
37.207 |
36.591 |
|
| R2 |
36.926 |
36.926 |
36.543 |
|
| R1 |
36.687 |
36.687 |
36.496 |
36.547 |
| PP |
36.406 |
36.406 |
36.406 |
36.336 |
| S1 |
36.167 |
36.167 |
36.400 |
36.027 |
| S2 |
35.886 |
35.886 |
36.353 |
|
| S3 |
35.366 |
35.647 |
36.305 |
|
| S4 |
34.846 |
35.127 |
36.162 |
|
|
| Weekly Pivots for week ending 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
40.672 |
39.963 |
37.153 |
|
| R3 |
39.222 |
38.513 |
36.754 |
|
| R2 |
37.772 |
37.772 |
36.621 |
|
| R1 |
37.063 |
37.063 |
36.488 |
37.418 |
| PP |
36.322 |
36.322 |
36.322 |
36.499 |
| S1 |
35.613 |
35.613 |
36.222 |
35.968 |
| S2 |
34.872 |
34.872 |
36.089 |
|
| S3 |
33.422 |
34.163 |
35.956 |
|
| S4 |
31.972 |
32.713 |
35.558 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
36.975 |
35.580 |
1.395 |
3.8% |
0.689 |
1.9% |
62% |
False |
False |
65,366 |
| 10 |
37.030 |
34.165 |
2.865 |
7.9% |
0.809 |
2.2% |
80% |
False |
False |
73,027 |
| 20 |
37.030 |
32.235 |
4.795 |
13.2% |
0.841 |
2.3% |
88% |
False |
False |
63,506 |
| 40 |
37.030 |
31.780 |
5.250 |
14.4% |
0.862 |
2.4% |
89% |
False |
False |
52,735 |
| 60 |
37.030 |
27.845 |
9.185 |
25.2% |
0.982 |
2.7% |
94% |
False |
False |
38,872 |
| 80 |
37.030 |
27.845 |
9.185 |
25.2% |
0.927 |
2.5% |
94% |
False |
False |
29,903 |
| 100 |
37.030 |
27.845 |
9.185 |
25.2% |
0.911 |
2.5% |
94% |
False |
False |
24,286 |
| 120 |
37.030 |
27.845 |
9.185 |
25.2% |
0.857 |
2.4% |
94% |
False |
False |
20,419 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
38.855 |
|
2.618 |
38.006 |
|
1.618 |
37.486 |
|
1.000 |
37.165 |
|
0.618 |
36.966 |
|
HIGH |
36.645 |
|
0.618 |
36.446 |
|
0.500 |
36.385 |
|
0.382 |
36.324 |
|
LOW |
36.125 |
|
0.618 |
35.804 |
|
1.000 |
35.605 |
|
1.618 |
35.284 |
|
2.618 |
34.764 |
|
4.250 |
33.915 |
|
|
| Fisher Pivots for day following 16-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
36.427 |
36.357 |
| PP |
36.406 |
36.266 |
| S1 |
36.385 |
36.175 |
|