COMEX Silver Future July 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Jul-2025
Day Change Summary Previous Current 28-Jul-2025 29-Jul-2025 Change Change % Previous Week Open 38.130 38.130 0.000 0.0% 38.995 High 38.190 38.130 -0.060 -0.2% 39.410 Low 38.020 38.060 0.040 0.1% 38.040 Close 38.026 38.084 0.058 0.2% 38.167 Range 0.170 0.070 -0.100 -58.8% 1.370 ATR 0.663 0.623 -0.040 -6.0% 0.000 Volume 154 29 -125 -81.2% 257
Daily Pivots for day following 29-Jul-2025 Classic Woodie Camarilla DeMark R4 38.301 38.263 38.123 R3 38.231 38.193 38.103 R2 38.161 38.161 38.097 R1 38.123 38.123 38.090 38.107 PP 38.091 38.091 38.091 38.084 S1 38.053 38.053 38.078 38.037 S2 38.021 38.021 38.071 S3 37.951 37.983 38.065 S4 37.881 37.913 38.046	Weekly Pivots for week ending 25-Jul-2025 Classic Woodie Camarilla DeMark R4 42.649 41.778 38.921 R3 41.279 40.408 38.544 R2 39.909 39.909 38.418 R1 39.038 39.038 38.293 38.789 PP 38.539 38.539 38.539 38.414 S1 37.668 37.668 38.041 37.419 S2 37.169 37.169 37.916 S3 35.799 36.298 37.790 S4 34.429 34.928 37.414
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 39.410 38.020 1.390 3.6% 0.322 0.8% 5% False False 60 10 39.410 37.790 1.620 4.3% 0.309 0.8% 18% False False 85 20 39.410 35.845 3.565 9.4% 0.500 1.3% 63% False False 228 40 39.410 33.075 6.335 16.6% 0.698 1.8% 79% False False 32,653 60 39.410 31.780 7.630 20.0% 0.740 1.9% 83% False False 37,622 80 39.410 27.845 11.565 30.4% 0.868 2.3% 89% False False 34,709 100 39.410 27.845 11.565 30.4% 0.855 2.2% 89% False False 28,543 120 39.410 27.845 11.565 30.4% 0.844 2.2% 89% False False 24,170
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.022 Narrowest range in 230 trading days	Fibonacci Retracements and Extensions 4.250 38.428 2.618 38.313 1.618 38.243 1.000 38.200 0.618 38.173 HIGH 38.130 0.618 38.103 0.500 38.095 0.382 38.087 LOW 38.060 0.618 38.017 1.000 37.990 1.618 37.947 2.618 37.877 4.250 37.763
Fisher Pivots for day following 29-Jul-2025 Pivot 1 day 3 day R1 38.095 38.475 PP 38.091 38.345 S1 38.088 38.214

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.