CME Bitcoin Future June 2025


Trading Metrics calculated at close of trading on 30-Apr-2025
Day Change Summary
Previous Current
29-Apr-2025 30-Apr-2025 Change Change % Previous Week
Open 95,920 96,080 160 0.2% 86,155
High 96,850 96,490 -360 -0.4% 97,360
Low 95,540 94,305 -1,235 -1.3% 85,885
Close 96,595 95,310 -1,285 -1.3% 96,815
Range 1,310 2,185 875 66.8% 11,475
ATR 3,743 3,639 -104 -2.8% 0
Volume 1,043 607 -436 -41.8% 3,679
Daily Pivots for day following 30-Apr-2025
Classic Woodie Camarilla DeMark
R4 101,923 100,802 96,512
R3 99,738 98,617 95,911
R2 97,553 97,553 95,711
R1 96,432 96,432 95,510 95,900
PP 95,368 95,368 95,368 95,103
S1 94,247 94,247 95,110 93,715
S2 93,183 93,183 94,909
S3 90,998 92,062 94,709
S4 88,813 89,877 94,108
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 127,778 123,772 103,126
R3 116,303 112,297 99,971
R2 104,828 104,828 98,919
R1 100,822 100,822 97,867 102,825
PP 93,353 93,353 93,353 94,355
S1 89,347 89,347 95,763 91,350
S2 81,878 81,878 94,711
S3 70,403 77,872 93,659
S4 58,928 66,397 90,504
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97,360 93,070 4,290 4.5% 2,297 2.4% 52% False False 984
10 97,360 84,205 13,155 13.8% 2,745 2.9% 84% False False 667
20 97,360 75,575 21,785 22.9% 3,790 4.0% 91% False False 375
40 97,360 75,575 21,785 22.9% 3,623 3.8% 91% False False 211
60 105,365 75,575 29,790 31.3% 3,778 4.0% 66% False False 145
80 113,900 75,575 38,325 40.2% 3,992 4.2% 51% False False 110
100 115,200 75,575 39,625 41.6% 3,926 4.1% 50% False False 88
120 115,200 73,610 41,590 43.6% 3,833 4.0% 52% False False 74
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 452
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 105,776
2.618 102,210
1.618 100,025
1.000 98,675
0.618 97,840
HIGH 96,490
0.618 95,655
0.500 95,398
0.382 95,140
LOW 94,305
0.618 92,955
1.000 92,120
1.618 90,770
2.618 88,585
4.250 85,019
Fisher Pivots for day following 30-Apr-2025
Pivot 1 day 3 day
R1 95,398 95,630
PP 95,368 95,523
S1 95,339 95,417

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.