CME Bitcoin Future June 2025


Trading Metrics calculated at close of trading on 13-Jun-2025
Day Change Summary
Previous Current
12-Jun-2025 13-Jun-2025 Change Change % Previous Week
Open 108,785 106,310 -2,475 -2.3% 106,550
High 109,240 106,630 -2,610 -2.4% 110,895
Low 106,125 103,010 -3,115 -2.9% 103,010
Close 107,095 105,380 -1,715 -1.6% 105,380
Range 3,115 3,620 505 16.2% 7,885
ATR 3,402 3,451 49 1.4% 0
Volume 8,880 10,692 1,812 20.4% 40,801
Daily Pivots for day following 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 115,867 114,243 107,371
R3 112,247 110,623 106,376
R2 108,627 108,627 106,044
R1 107,003 107,003 105,712 106,005
PP 105,007 105,007 105,007 104,508
S1 103,383 103,383 105,048 102,385
S2 101,387 101,387 104,716
S3 97,767 99,763 104,385
S4 94,147 96,143 103,389
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 130,083 125,617 109,717
R3 122,198 117,732 107,548
R2 114,313 114,313 106,826
R1 109,847 109,847 106,103 108,138
PP 106,428 106,428 106,428 105,574
S1 101,962 101,962 104,657 100,253
S2 98,543 98,543 103,934
S3 90,658 94,077 103,212
S4 82,773 86,192 101,043
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 110,895 103,010 7,885 7.5% 2,921 2.8% 30% False True 8,160
10 110,895 100,815 10,080 9.6% 3,140 3.0% 45% False False 8,435
20 113,055 100,815 12,240 11.6% 3,304 3.1% 37% False False 7,651
40 113,055 84,965 28,090 26.7% 3,144 3.0% 73% False False 4,463
60 113,055 75,575 37,480 35.6% 3,340 3.2% 80% False False 3,002
80 113,055 75,575 37,480 35.6% 3,646 3.5% 80% False False 2,256
100 113,055 75,575 37,480 35.6% 3,692 3.5% 80% False False 1,806
120 113,900 75,575 38,325 36.4% 3,779 3.6% 78% False False 1,506
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 597
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 122,015
2.618 116,107
1.618 112,487
1.000 110,250
0.618 108,867
HIGH 106,630
0.618 105,247
0.500 104,820
0.382 104,393
LOW 103,010
0.618 100,773
1.000 99,390
1.618 97,153
2.618 93,533
4.250 87,625
Fisher Pivots for day following 13-Jun-2025
Pivot 1 day 3 day
R1 105,193 106,933
PP 105,007 106,415
S1 104,820 105,898

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.