NYMEX Natural Gas Future June 2025


Trading Metrics calculated at close of trading on 30-Apr-2025
Day Change Summary
Previous Current
29-Apr-2025 30-Apr-2025 Change Change % Previous Week
Open 3.320 3.380 0.060 1.8% 3.367
High 3.457 3.399 -0.058 -1.7% 3.391
Low 3.307 3.260 -0.047 -1.4% 3.007
Close 3.386 3.353 -0.033 -1.0% 3.114
Range 0.150 0.139 -0.011 -7.3% 0.384
ATR 0.210 0.205 -0.005 -2.4% 0.000
Volume 156,565 139,473 -17,092 -10.9% 641,310
Daily Pivots for day following 30-Apr-2025
Classic Woodie Camarilla DeMark
R4 3.754 3.693 3.429
R3 3.615 3.554 3.391
R2 3.476 3.476 3.378
R1 3.415 3.415 3.366 3.376
PP 3.337 3.337 3.337 3.318
S1 3.276 3.276 3.340 3.237
S2 3.198 3.198 3.328
S3 3.059 3.137 3.315
S4 2.920 2.998 3.277
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 4.323 4.102 3.325
R3 3.939 3.718 3.220
R2 3.555 3.555 3.184
R1 3.334 3.334 3.149 3.253
PP 3.171 3.171 3.171 3.130
S1 2.950 2.950 3.079 2.869
S2 2.787 2.787 3.044
S3 2.403 2.566 3.008
S4 2.019 2.182 2.903
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.457 3.007 0.450 13.4% 0.177 5.3% 77% False False 163,309
10 3.499 3.007 0.492 14.7% 0.161 4.8% 70% False False 136,112
20 4.325 3.007 1.318 39.3% 0.219 6.5% 26% False False 119,221
40 5.073 3.007 2.066 61.6% 0.218 6.5% 17% False False 87,103
60 5.073 3.007 2.066 61.6% 0.213 6.4% 17% False False 71,706
80 5.073 3.007 2.066 61.6% 0.197 5.9% 17% False False 60,496
100 5.073 2.966 2.107 62.8% 0.179 5.3% 18% False False 51,836
120 5.073 2.825 2.248 67.0% 0.166 5.0% 23% False False 45,146
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.037
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.990
2.618 3.763
1.618 3.624
1.000 3.538
0.618 3.485
HIGH 3.399
0.618 3.346
0.500 3.330
0.382 3.313
LOW 3.260
0.618 3.174
1.000 3.121
1.618 3.035
2.618 2.896
4.250 2.669
Fisher Pivots for day following 30-Apr-2025
Pivot 1 day 3 day
R1 3.345 3.321
PP 3.337 3.288
S1 3.330 3.256

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols