NYMEX Natural Gas Future June 2025
| Trading Metrics calculated at close of trading on 17-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2025 |
17-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
3.453 |
3.421 |
-0.032 |
-0.9% |
3.631 |
| High |
3.458 |
3.499 |
0.041 |
1.2% |
3.749 |
| Low |
3.359 |
3.356 |
-0.003 |
-0.1% |
3.356 |
| Close |
3.408 |
3.410 |
0.002 |
0.1% |
3.410 |
| Range |
0.099 |
0.143 |
0.044 |
44.4% |
0.393 |
| ATR |
0.238 |
0.231 |
-0.007 |
-2.9% |
0.000 |
| Volume |
98,350 |
95,949 |
-2,401 |
-2.4% |
370,552 |
|
| Daily Pivots for day following 17-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.851 |
3.773 |
3.489 |
|
| R3 |
3.708 |
3.630 |
3.449 |
|
| R2 |
3.565 |
3.565 |
3.436 |
|
| R1 |
3.487 |
3.487 |
3.423 |
3.455 |
| PP |
3.422 |
3.422 |
3.422 |
3.405 |
| S1 |
3.344 |
3.344 |
3.397 |
3.312 |
| S2 |
3.279 |
3.279 |
3.384 |
|
| S3 |
3.136 |
3.201 |
3.371 |
|
| S4 |
2.993 |
3.058 |
3.331 |
|
|
| Weekly Pivots for week ending 17-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.684 |
4.440 |
3.626 |
|
| R3 |
4.291 |
4.047 |
3.518 |
|
| R2 |
3.898 |
3.898 |
3.482 |
|
| R1 |
3.654 |
3.654 |
3.446 |
3.580 |
| PP |
3.505 |
3.505 |
3.505 |
3.468 |
| S1 |
3.261 |
3.261 |
3.374 |
3.187 |
| S2 |
3.112 |
3.112 |
3.338 |
|
| S3 |
2.719 |
2.868 |
3.302 |
|
| S4 |
2.326 |
2.475 |
3.194 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.749 |
3.356 |
0.393 |
11.5% |
0.177 |
5.2% |
14% |
False |
True |
91,492 |
| 10 |
4.267 |
3.356 |
0.911 |
26.7% |
0.267 |
7.8% |
6% |
False |
True |
110,240 |
| 20 |
4.358 |
3.356 |
1.002 |
29.4% |
0.219 |
6.4% |
5% |
False |
True |
83,123 |
| 40 |
5.073 |
3.356 |
1.717 |
50.4% |
0.231 |
6.8% |
3% |
False |
True |
67,405 |
| 60 |
5.073 |
3.322 |
1.751 |
51.3% |
0.209 |
6.1% |
5% |
False |
False |
56,130 |
| 80 |
5.073 |
3.171 |
1.902 |
55.8% |
0.194 |
5.7% |
13% |
False |
False |
47,895 |
| 100 |
5.073 |
2.952 |
2.121 |
62.2% |
0.175 |
5.1% |
22% |
False |
False |
41,204 |
| 120 |
5.073 |
2.758 |
2.315 |
67.9% |
0.162 |
4.7% |
28% |
False |
False |
36,008 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.107 |
|
2.618 |
3.873 |
|
1.618 |
3.730 |
|
1.000 |
3.642 |
|
0.618 |
3.587 |
|
HIGH |
3.499 |
|
0.618 |
3.444 |
|
0.500 |
3.428 |
|
0.382 |
3.411 |
|
LOW |
3.356 |
|
0.618 |
3.268 |
|
1.000 |
3.213 |
|
1.618 |
3.125 |
|
2.618 |
2.982 |
|
4.250 |
2.748 |
|
|
| Fisher Pivots for day following 17-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.428 |
3.439 |
| PP |
3.422 |
3.429 |
| S1 |
3.416 |
3.420 |
|