| Trading Metrics calculated at close of trading on 23-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-May-2025 |
23-May-2025 |
Change |
Change % |
Previous Week |
| Open |
3,346.5 |
3,323.2 |
-23.3 |
-0.7% |
3,246.0 |
| High |
3,375.3 |
3,395.3 |
20.0 |
0.6% |
3,395.3 |
| Low |
3,306.7 |
3,314.4 |
7.7 |
0.2% |
3,235.3 |
| Close |
3,323.6 |
3,394.5 |
70.9 |
2.1% |
3,394.5 |
| Range |
68.6 |
80.9 |
12.3 |
17.9% |
160.0 |
| ATR |
84.0 |
83.7 |
-0.2 |
-0.3% |
0.0 |
| Volume |
52,136 |
65,836 |
13,700 |
26.3% |
220,056 |
|
| Daily Pivots for day following 23-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,610.8 |
3,583.5 |
3,439.0 |
|
| R3 |
3,529.9 |
3,502.6 |
3,416.7 |
|
| R2 |
3,449.0 |
3,449.0 |
3,409.3 |
|
| R1 |
3,421.7 |
3,421.7 |
3,401.9 |
3,435.4 |
| PP |
3,368.1 |
3,368.1 |
3,368.1 |
3,374.9 |
| S1 |
3,340.8 |
3,340.8 |
3,387.1 |
3,354.5 |
| S2 |
3,287.2 |
3,287.2 |
3,379.7 |
|
| S3 |
3,206.3 |
3,259.9 |
3,372.3 |
|
| S4 |
3,125.4 |
3,179.0 |
3,350.0 |
|
|
| Weekly Pivots for week ending 23-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,821.7 |
3,768.1 |
3,482.5 |
|
| R3 |
3,661.7 |
3,608.1 |
3,438.5 |
|
| R2 |
3,501.7 |
3,501.7 |
3,423.8 |
|
| R1 |
3,448.1 |
3,448.1 |
3,409.2 |
3,474.9 |
| PP |
3,341.7 |
3,341.7 |
3,341.7 |
3,355.1 |
| S1 |
3,288.1 |
3,288.1 |
3,379.8 |
3,314.9 |
| S2 |
3,181.7 |
3,181.7 |
3,365.2 |
|
| S3 |
3,021.7 |
3,128.1 |
3,350.5 |
|
| S4 |
2,861.7 |
2,968.1 |
3,306.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,395.3 |
3,235.3 |
160.0 |
4.7% |
64.9 |
1.9% |
100% |
True |
False |
44,011 |
| 10 |
3,395.3 |
3,151.0 |
244.3 |
7.2% |
77.1 |
2.3% |
100% |
True |
False |
39,998 |
| 20 |
3,477.3 |
3,151.0 |
326.3 |
9.6% |
79.9 |
2.4% |
75% |
False |
False |
33,643 |
| 40 |
3,539.3 |
2,995.0 |
544.3 |
16.0% |
82.6 |
2.4% |
73% |
False |
False |
22,254 |
| 60 |
3,539.3 |
2,899.2 |
640.1 |
18.9% |
67.2 |
2.0% |
77% |
False |
False |
16,227 |
| 80 |
3,539.3 |
2,845.5 |
693.8 |
20.4% |
61.9 |
1.8% |
79% |
False |
False |
12,815 |
| 100 |
3,539.3 |
2,688.6 |
850.7 |
25.1% |
55.8 |
1.6% |
83% |
False |
False |
10,856 |
| 120 |
3,539.3 |
2,665.8 |
873.5 |
25.7% |
52.0 |
1.5% |
83% |
False |
False |
9,295 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,739.1 |
|
2.618 |
3,607.1 |
|
1.618 |
3,526.2 |
|
1.000 |
3,476.2 |
|
0.618 |
3,445.3 |
|
HIGH |
3,395.3 |
|
0.618 |
3,364.4 |
|
0.500 |
3,354.9 |
|
0.382 |
3,345.3 |
|
LOW |
3,314.4 |
|
0.618 |
3,264.4 |
|
1.000 |
3,233.5 |
|
1.618 |
3,183.5 |
|
2.618 |
3,102.6 |
|
4.250 |
2,970.6 |
|
|
| Fisher Pivots for day following 23-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3,381.3 |
3,380.0 |
| PP |
3,368.1 |
3,365.5 |
| S1 |
3,354.9 |
3,351.0 |
|