COMEX Gold Future August 2025


Trading Metrics calculated at close of trading on 07-Jul-2025
Day Change Summary
Previous Current
03-Jul-2025 07-Jul-2025 Change Change % Previous Week
Open 3,369.0 3,344.5 -24.5 -0.7% 3,284.3
High 3,376.9 3,352.9 -24.0 -0.7% 3,376.9
Low 3,321.4 3,304.4 -17.0 -0.5% 3,250.5
Close 3,342.9 3,342.8 -0.1 0.0% 3,342.9
Range 55.5 48.5 -7.0 -12.6% 126.4
ATR 60.8 60.0 -0.9 -1.4% 0.0
Volume 151,511 235,762 84,251 55.6% 596,753
Daily Pivots for day following 07-Jul-2025
Classic Woodie Camarilla DeMark
R4 3,478.9 3,459.3 3,369.5
R3 3,430.4 3,410.8 3,356.1
R2 3,381.9 3,381.9 3,351.7
R1 3,362.3 3,362.3 3,347.2 3,347.9
PP 3,333.4 3,333.4 3,333.4 3,326.1
S1 3,313.8 3,313.8 3,338.4 3,299.4
S2 3,284.9 3,284.9 3,333.9
S3 3,236.4 3,265.3 3,329.5
S4 3,187.9 3,216.8 3,316.1
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 3,702.6 3,649.2 3,412.4
R3 3,576.2 3,522.8 3,377.7
R2 3,449.8 3,449.8 3,366.1
R1 3,396.4 3,396.4 3,354.5 3,423.1
PP 3,323.4 3,323.4 3,323.4 3,336.8
S1 3,270.0 3,270.0 3,331.3 3,296.7
S2 3,197.0 3,197.0 3,319.7
S3 3,070.6 3,143.6 3,308.1
S4 2,944.2 3,017.2 3,273.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,376.9 3,250.5 126.4 3.8% 53.1 1.6% 73% False False 166,503
10 3,413.8 3,250.5 163.3 4.9% 53.7 1.6% 57% False False 175,827
20 3,476.3 3,250.5 225.8 6.8% 54.0 1.6% 41% False False 190,378
40 3,476.3 3,151.0 325.3 9.7% 64.3 1.9% 59% False False 144,859
60 3,539.3 3,008.7 530.6 15.9% 71.8 2.1% 63% False False 101,322
80 3,539.3 2,964.0 575.3 17.2% 66.4 2.0% 66% False False 77,844
100 3,539.3 2,899.2 640.1 19.1% 62.0 1.9% 69% False False 62,899
120 3,539.3 2,747.8 791.5 23.7% 57.8 1.7% 75% False False 52,912
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 10.8
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3,559.0
2.618 3,479.9
1.618 3,431.4
1.000 3,401.4
0.618 3,382.9
HIGH 3,352.9
0.618 3,334.4
0.500 3,328.7
0.382 3,322.9
LOW 3,304.4
0.618 3,274.4
1.000 3,255.9
1.618 3,225.9
2.618 3,177.4
4.250 3,098.3
Fisher Pivots for day following 07-Jul-2025
Pivot 1 day 3 day
R1 3,338.1 3,342.1
PP 3,333.4 3,341.4
S1 3,328.7 3,340.7

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols