| Trading Metrics calculated at close of trading on 14-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jul-2025 |
14-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
117,005 |
119,265 |
2,260 |
1.9% |
109,640 |
| High |
119,450 |
123,615 |
4,165 |
3.5% |
119,450 |
| Low |
115,635 |
118,675 |
3,040 |
2.6% |
107,680 |
| Close |
118,530 |
120,235 |
1,705 |
1.4% |
118,530 |
| Range |
3,815 |
4,940 |
1,125 |
29.5% |
11,770 |
| ATR |
3,359 |
3,482 |
123 |
3.7% |
0 |
| Volume |
13,508 |
12,510 |
-998 |
-7.4% |
48,520 |
|
| Daily Pivots for day following 14-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
135,662 |
132,888 |
122,952 |
|
| R3 |
130,722 |
127,948 |
121,594 |
|
| R2 |
125,782 |
125,782 |
121,141 |
|
| R1 |
123,008 |
123,008 |
120,688 |
124,395 |
| PP |
120,842 |
120,842 |
120,842 |
121,535 |
| S1 |
118,068 |
118,068 |
119,782 |
119,455 |
| S2 |
115,902 |
115,902 |
119,329 |
|
| S3 |
110,962 |
113,128 |
118,877 |
|
| S4 |
106,022 |
108,188 |
117,518 |
|
|
| Weekly Pivots for week ending 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
150,530 |
146,300 |
125,004 |
|
| R3 |
138,760 |
134,530 |
121,767 |
|
| R2 |
126,990 |
126,990 |
120,688 |
|
| R1 |
122,760 |
122,760 |
119,609 |
124,875 |
| PP |
115,220 |
115,220 |
115,220 |
116,278 |
| S1 |
110,990 |
110,990 |
117,451 |
113,105 |
| S2 |
103,450 |
103,450 |
116,372 |
|
| S3 |
91,680 |
99,220 |
115,293 |
|
| S4 |
79,910 |
87,450 |
112,057 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
123,615 |
107,680 |
15,935 |
13.3% |
3,646 |
3.0% |
79% |
True |
False |
10,443 |
| 10 |
123,615 |
105,440 |
18,175 |
15.1% |
3,264 |
2.7% |
81% |
True |
False |
9,824 |
| 20 |
123,615 |
99,800 |
23,815 |
19.8% |
3,282 |
2.7% |
86% |
True |
False |
7,620 |
| 40 |
123,615 |
99,800 |
23,815 |
19.8% |
3,244 |
2.7% |
86% |
True |
False |
4,372 |
| 60 |
123,615 |
84,740 |
38,875 |
32.3% |
3,101 |
2.6% |
91% |
True |
False |
2,929 |
| 80 |
123,615 |
76,045 |
47,570 |
39.6% |
3,141 |
2.6% |
93% |
True |
False |
2,198 |
| 100 |
123,615 |
76,045 |
47,570 |
39.6% |
3,352 |
2.8% |
93% |
True |
False |
1,759 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
144,610 |
|
2.618 |
136,548 |
|
1.618 |
131,608 |
|
1.000 |
128,555 |
|
0.618 |
126,668 |
|
HIGH |
123,615 |
|
0.618 |
121,728 |
|
0.500 |
121,145 |
|
0.382 |
120,562 |
|
LOW |
118,675 |
|
0.618 |
115,622 |
|
1.000 |
113,735 |
|
1.618 |
110,682 |
|
2.618 |
105,742 |
|
4.250 |
97,680 |
|
|
| Fisher Pivots for day following 14-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
121,145 |
119,239 |
| PP |
120,842 |
118,243 |
| S1 |
120,538 |
117,248 |
|