CME Bitcoin Future July 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-May-2025
Day Change Summary Previous Current 28-May-2025 29-May-2025 Change Change % Previous Week Open 110,455 109,435 -1,020 -0.9% 106,165 High 110,605 110,350 -255 -0.2% 113,745 Low 108,220 107,010 -1,210 -1.1% 103,680 Close 108,430 107,010 -1,420 -1.3% 110,345 Range 2,385 3,340 955 40.0% 10,065 ATR 3,519 3,507 -13 -0.4% 0 Volume 468 803 335 71.6% 1,545
Daily Pivots for day following 29-May-2025 Classic Woodie Camarilla DeMark R4 118,143 115,917 108,847 R3 114,803 112,577 107,929 R2 111,463 111,463 107,622 R1 109,237 109,237 107,316 108,680 PP 108,123 108,123 108,123 107,845 S1 105,897 105,897 106,704 105,340 S2 104,783 104,783 106,398 S3 101,443 102,557 106,092 S4 98,103 99,217 105,173	Weekly Pivots for week ending 23-May-2025 Classic Woodie Camarilla DeMark R4 139,452 134,963 115,881 R3 129,387 124,898 113,113 R2 119,322 119,322 112,190 R1 114,833 114,833 111,268 117,078 PP 109,257 109,257 109,257 110,379 S1 104,768 104,768 109,422 107,013 S2 99,192 99,192 108,500 S3 89,127 94,703 107,577 S4 79,062 84,638 104,809
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113,745 107,010 6,735 6.3% 3,424 3.2% 0% False True 443 10 113,745 102,950 10,795 10.1% 3,358 3.1% 38% False False 346 20 113,745 94,885 18,860 17.6% 3,147 2.9% 64% False False 205 40 113,745 76,045 37,700 35.2% 3,336 3.1% 82% False False 110 60 113,745 76,045 37,700 35.2% 3,181 3.0% 82% False False 74 80 113,745 76,045 37,700 35.2% 3,213 3.0% 82% False False 56
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 882 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 124,545 2.618 119,094 1.618 115,754 1.000 113,690 0.618 112,414 HIGH 110,350 0.618 109,074 0.500 108,680 0.382 108,286 LOW 107,010 0.618 104,946 1.000 103,670 1.618 101,606 2.618 98,266 4.250 92,815
Fisher Pivots for day following 29-May-2025 Pivot 1 day 3 day R1 108,680 109,718 PP 108,123 108,815 S1 107,567 107,913

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.