NYMEX Natural Gas Future July 2025
| Trading Metrics calculated at close of trading on 29-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-May-2025 |
29-May-2025 |
Change |
Change % |
Previous Week |
| Open |
3.757 |
3.535 |
-0.222 |
-5.9% |
3.640 |
| High |
3.832 |
3.576 |
-0.256 |
-6.7% |
3.840 |
| Low |
3.534 |
3.437 |
-0.097 |
-2.7% |
3.436 |
| Close |
3.557 |
3.522 |
-0.035 |
-1.0% |
3.725 |
| Range |
0.298 |
0.139 |
-0.159 |
-53.4% |
0.404 |
| ATR |
0.195 |
0.191 |
-0.004 |
-2.0% |
0.000 |
| Volume |
204,259 |
172,679 |
-31,580 |
-15.5% |
692,119 |
|
| Daily Pivots for day following 29-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.929 |
3.864 |
3.598 |
|
| R3 |
3.790 |
3.725 |
3.560 |
|
| R2 |
3.651 |
3.651 |
3.547 |
|
| R1 |
3.586 |
3.586 |
3.535 |
3.549 |
| PP |
3.512 |
3.512 |
3.512 |
3.493 |
| S1 |
3.447 |
3.447 |
3.509 |
3.410 |
| S2 |
3.373 |
3.373 |
3.497 |
|
| S3 |
3.234 |
3.308 |
3.484 |
|
| S4 |
3.095 |
3.169 |
3.446 |
|
|
| Weekly Pivots for week ending 23-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.879 |
4.706 |
3.947 |
|
| R3 |
4.475 |
4.302 |
3.836 |
|
| R2 |
4.071 |
4.071 |
3.799 |
|
| R1 |
3.898 |
3.898 |
3.762 |
3.985 |
| PP |
3.667 |
3.667 |
3.667 |
3.710 |
| S1 |
3.494 |
3.494 |
3.688 |
3.581 |
| S2 |
3.263 |
3.263 |
3.651 |
|
| S3 |
2.859 |
3.090 |
3.614 |
|
| S4 |
2.455 |
2.686 |
3.503 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.832 |
3.437 |
0.395 |
11.2% |
0.178 |
5.0% |
22% |
False |
True |
152,352 |
| 10 |
3.840 |
3.436 |
0.404 |
11.5% |
0.186 |
5.3% |
21% |
False |
False |
143,016 |
| 20 |
4.125 |
3.436 |
0.689 |
19.6% |
0.183 |
5.2% |
12% |
False |
False |
122,830 |
| 40 |
4.516 |
3.303 |
1.213 |
34.4% |
0.198 |
5.6% |
18% |
False |
False |
101,487 |
| 60 |
5.233 |
3.303 |
1.930 |
54.8% |
0.200 |
5.7% |
11% |
False |
False |
83,735 |
| 80 |
5.233 |
3.303 |
1.930 |
54.8% |
0.199 |
5.6% |
11% |
False |
False |
73,163 |
| 100 |
5.233 |
3.303 |
1.930 |
54.8% |
0.187 |
5.3% |
11% |
False |
False |
64,495 |
| 120 |
5.233 |
3.158 |
2.075 |
58.9% |
0.172 |
4.9% |
18% |
False |
False |
56,510 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.167 |
|
2.618 |
3.940 |
|
1.618 |
3.801 |
|
1.000 |
3.715 |
|
0.618 |
3.662 |
|
HIGH |
3.576 |
|
0.618 |
3.523 |
|
0.500 |
3.507 |
|
0.382 |
3.490 |
|
LOW |
3.437 |
|
0.618 |
3.351 |
|
1.000 |
3.298 |
|
1.618 |
3.212 |
|
2.618 |
3.073 |
|
4.250 |
2.846 |
|
|
| Fisher Pivots for day following 29-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.517 |
3.635 |
| PP |
3.512 |
3.597 |
| S1 |
3.507 |
3.560 |
|