NYMEX Light Sweet Crude Oil Future July 2025


Trading Metrics calculated at close of trading on 20-Jun-2025
Day Change Summary
Previous Current
18-Jun-2025 20-Jun-2025 Change Change % Previous Week
Open 75.61 74.60 -1.01 -1.3% 76.54
High 76.07 77.58 1.51 2.0% 77.58
Low 72.94 74.30 1.36 1.9% 69.38
Close 75.14 74.93 -0.21 -0.3% 74.93
Range 3.13 3.28 0.15 4.8% 8.20
ATR 3.15 3.16 0.01 0.3% 0.00
Volume 103,160 34,046 -69,114 -67.0% 658,782
Daily Pivots for day following 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 85.44 83.47 76.73
R3 82.16 80.19 75.83
R2 78.88 78.88 75.53
R1 76.91 76.91 75.23 77.90
PP 75.60 75.60 75.60 76.10
S1 73.63 73.63 74.63 74.62
S2 72.32 72.32 74.33
S3 69.04 70.35 74.03
S4 65.76 67.07 73.13
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 98.56 94.95 79.44
R3 90.36 86.75 77.19
R2 82.16 82.16 76.43
R1 78.55 78.55 75.68 76.26
PP 73.96 73.96 73.96 72.82
S1 70.35 70.35 74.18 68.06
S2 65.76 65.76 73.43
S3 57.56 62.15 72.68
S4 49.36 53.95 70.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.62 68.49 9.13 12.2% 5.64 7.5% 71% False False 274,886
10 77.62 62.82 14.80 19.8% 3.95 5.3% 82% False False 295,735
20 77.62 59.74 17.88 23.9% 2.92 3.9% 85% False False 298,708
40 77.62 54.95 22.67 30.3% 2.49 3.3% 88% False False 254,518
60 77.62 54.33 23.29 31.1% 2.58 3.4% 88% False False 216,521
80 77.62 54.33 23.29 31.1% 2.32 3.1% 88% False False 176,416
100 77.62 54.33 23.29 31.1% 2.13 2.8% 88% False False 148,505
120 77.62 54.33 23.29 31.1% 1.99 2.7% 88% False False 130,188
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.46
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 91.52
2.618 86.17
1.618 82.89
1.000 80.86
0.618 79.61
HIGH 77.58
0.618 76.33
0.500 75.94
0.382 75.55
LOW 74.30
0.618 72.27
1.000 71.02
1.618 68.99
2.618 65.71
4.250 60.36
Fisher Pivots for day following 20-Jun-2025
Pivot 1 day 3 day
R1 75.94 74.72
PP 75.60 74.50
S1 75.27 74.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.