ECBOT 30 Year Treasury Bond Future September 2025
| Trading Metrics calculated at close of trading on 18-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Aug-2025 |
18-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
114-24 |
114-03 |
-0-21 |
-0.6% |
115-00 |
| High |
115-01 |
114-18 |
-0-15 |
-0.4% |
115-31 |
| Low |
113-30 |
113-19 |
-0-11 |
-0.3% |
113-30 |
| Close |
114-00 |
113-25 |
-0-07 |
-0.2% |
114-00 |
| Range |
1-03 |
0-31 |
-0-04 |
-11.4% |
2-01 |
| ATR |
1-03 |
1-03 |
0-00 |
-0.8% |
0-00 |
| Volume |
357,347 |
301,197 |
-56,150 |
-15.7% |
1,654,427 |
|
| Daily Pivots for day following 18-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116-28 |
116-10 |
114-10 |
|
| R3 |
115-29 |
115-11 |
114-02 |
|
| R2 |
114-30 |
114-30 |
113-31 |
|
| R1 |
114-12 |
114-12 |
113-28 |
114-06 |
| PP |
113-31 |
113-31 |
113-31 |
113-28 |
| S1 |
113-13 |
113-13 |
113-22 |
113-06 |
| S2 |
113-00 |
113-00 |
113-19 |
|
| S3 |
112-01 |
112-14 |
113-16 |
|
| S4 |
111-02 |
111-15 |
113-08 |
|
|
| Weekly Pivots for week ending 15-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120-23 |
119-13 |
115-04 |
|
| R3 |
118-22 |
117-12 |
114-18 |
|
| R2 |
116-21 |
116-21 |
114-12 |
|
| R1 |
115-11 |
115-11 |
114-06 |
115-00 |
| PP |
114-20 |
114-20 |
114-20 |
114-15 |
| S1 |
113-10 |
113-10 |
113-26 |
112-30 |
| S2 |
112-19 |
112-19 |
113-20 |
|
| S3 |
110-18 |
111-09 |
113-14 |
|
| S4 |
108-17 |
109-08 |
112-28 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
115-31 |
113-19 |
2-12 |
2.1% |
1-05 |
1.0% |
8% |
False |
True |
347,928 |
| 10 |
116-07 |
113-19 |
2-20 |
2.3% |
1-00 |
0.9% |
7% |
False |
True |
344,358 |
| 20 |
116-07 |
112-21 |
3-18 |
3.1% |
1-02 |
0.9% |
32% |
False |
False |
375,301 |
| 40 |
116-07 |
111-11 |
4-28 |
4.3% |
1-03 |
1.0% |
50% |
False |
False |
373,437 |
| 60 |
116-07 |
109-20 |
6-19 |
5.8% |
1-05 |
1.0% |
63% |
False |
False |
403,766 |
| 80 |
117-10 |
109-20 |
7-22 |
6.8% |
1-06 |
1.0% |
54% |
False |
False |
310,396 |
| 100 |
121-22 |
109-20 |
12-02 |
10.6% |
1-10 |
1.2% |
34% |
False |
False |
248,455 |
| 120 |
121-22 |
109-20 |
12-02 |
10.6% |
1-09 |
1.1% |
34% |
False |
False |
207,069 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
118-22 |
|
2.618 |
117-03 |
|
1.618 |
116-04 |
|
1.000 |
115-17 |
|
0.618 |
115-05 |
|
HIGH |
114-18 |
|
0.618 |
114-06 |
|
0.500 |
114-02 |
|
0.382 |
113-31 |
|
LOW |
113-19 |
|
0.618 |
113-00 |
|
1.000 |
112-20 |
|
1.618 |
112-01 |
|
2.618 |
111-02 |
|
4.250 |
109-15 |
|
|
| Fisher Pivots for day following 18-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
114-02 |
114-25 |
| PP |
113-31 |
114-14 |
| S1 |
113-28 |
114-04 |
|