ECBOT 30 Year Treasury Bond Future September 2025


Trading Metrics calculated at close of trading on 16-Jul-2025
Day Change Summary
Previous Current
15-Jul-2025 16-Jul-2025 Change Change % Previous Week
Open 112-20 112-02 -0-18 -0.5% 114-07
High 113-10 112-23 -0-19 -0.5% 114-13
Low 111-30 111-11 -0-19 -0.5% 112-21
Close 111-31 112-05 0-06 0.2% 112-29
Range 1-12 1-12 0-00 0.0% 1-24
ATR 1-06 1-06 0-00 1.2% 0-00
Volume 449,358 654,866 205,508 45.7% 1,723,705
Daily Pivots for day following 16-Jul-2025
Classic Woodie Camarilla DeMark
R4 116-06 115-18 112-29
R3 114-26 114-06 112-17
R2 113-14 113-14 112-13
R1 112-26 112-26 112-09 113-04
PP 112-02 112-02 112-02 112-08
S1 111-14 111-14 112-01 111-24
S2 110-22 110-22 111-29
S3 109-10 110-02 111-25
S4 107-30 108-22 111-13
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 118-18 117-16 113-28
R3 116-26 115-24 113-12
R2 115-02 115-02 113-07
R1 114-00 114-00 113-02 113-21
PP 113-10 113-10 113-10 113-05
S1 112-08 112-08 112-24 111-29
S2 111-18 111-18 112-19
S3 109-26 110-16 112-14
S4 108-02 108-24 111-30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 114-13 111-11 3-02 2.7% 1-04 1.0% 27% False True 415,477
10 115-19 111-11 4-08 3.8% 1-05 1.0% 19% False True 392,342
20 116-03 111-11 4-24 4.2% 1-04 1.0% 17% False True 379,086
40 116-03 109-20 6-15 5.8% 1-08 1.1% 39% False False 407,376
60 117-10 109-20 7-22 6.9% 1-08 1.1% 33% False False 273,568
80 121-22 109-20 12-02 10.8% 1-12 1.2% 21% False False 205,329
100 121-22 109-20 12-02 10.8% 1-10 1.2% 21% False False 164,294
120 121-22 109-20 12-02 10.8% 1-06 1.1% 21% False False 136,927
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-09
Fibonacci Retracements and Extensions
4.250 118-18
2.618 116-10
1.618 114-30
1.000 114-03
0.618 113-18
HIGH 112-23
0.618 112-06
0.500 112-01
0.382 111-28
LOW 111-11
0.618 110-16
1.000 109-31
1.618 109-04
2.618 107-24
4.250 105-16
Fisher Pivots for day following 16-Jul-2025
Pivot 1 day 3 day
R1 112-04 112-10
PP 112-02 112-09
S1 112-01 112-07

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols