ECBOT 30 Year Treasury Bond Future September 2025
Trading Metrics calculated at close of trading on 16-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jul-2025 |
16-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
112-20 |
112-02 |
-0-18 |
-0.5% |
114-07 |
High |
113-10 |
112-23 |
-0-19 |
-0.5% |
114-13 |
Low |
111-30 |
111-11 |
-0-19 |
-0.5% |
112-21 |
Close |
111-31 |
112-05 |
0-06 |
0.2% |
112-29 |
Range |
1-12 |
1-12 |
0-00 |
0.0% |
1-24 |
ATR |
1-06 |
1-06 |
0-00 |
1.2% |
0-00 |
Volume |
449,358 |
654,866 |
205,508 |
45.7% |
1,723,705 |
|
Daily Pivots for day following 16-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
116-06 |
115-18 |
112-29 |
|
R3 |
114-26 |
114-06 |
112-17 |
|
R2 |
113-14 |
113-14 |
112-13 |
|
R1 |
112-26 |
112-26 |
112-09 |
113-04 |
PP |
112-02 |
112-02 |
112-02 |
112-08 |
S1 |
111-14 |
111-14 |
112-01 |
111-24 |
S2 |
110-22 |
110-22 |
111-29 |
|
S3 |
109-10 |
110-02 |
111-25 |
|
S4 |
107-30 |
108-22 |
111-13 |
|
|
Weekly Pivots for week ending 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
118-18 |
117-16 |
113-28 |
|
R3 |
116-26 |
115-24 |
113-12 |
|
R2 |
115-02 |
115-02 |
113-07 |
|
R1 |
114-00 |
114-00 |
113-02 |
113-21 |
PP |
113-10 |
113-10 |
113-10 |
113-05 |
S1 |
112-08 |
112-08 |
112-24 |
111-29 |
S2 |
111-18 |
111-18 |
112-19 |
|
S3 |
109-26 |
110-16 |
112-14 |
|
S4 |
108-02 |
108-24 |
111-30 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
114-13 |
111-11 |
3-02 |
2.7% |
1-04 |
1.0% |
27% |
False |
True |
415,477 |
10 |
115-19 |
111-11 |
4-08 |
3.8% |
1-05 |
1.0% |
19% |
False |
True |
392,342 |
20 |
116-03 |
111-11 |
4-24 |
4.2% |
1-04 |
1.0% |
17% |
False |
True |
379,086 |
40 |
116-03 |
109-20 |
6-15 |
5.8% |
1-08 |
1.1% |
39% |
False |
False |
407,376 |
60 |
117-10 |
109-20 |
7-22 |
6.9% |
1-08 |
1.1% |
33% |
False |
False |
273,568 |
80 |
121-22 |
109-20 |
12-02 |
10.8% |
1-12 |
1.2% |
21% |
False |
False |
205,329 |
100 |
121-22 |
109-20 |
12-02 |
10.8% |
1-10 |
1.2% |
21% |
False |
False |
164,294 |
120 |
121-22 |
109-20 |
12-02 |
10.8% |
1-06 |
1.1% |
21% |
False |
False |
136,927 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
118-18 |
2.618 |
116-10 |
1.618 |
114-30 |
1.000 |
114-03 |
0.618 |
113-18 |
HIGH |
112-23 |
0.618 |
112-06 |
0.500 |
112-01 |
0.382 |
111-28 |
LOW |
111-11 |
0.618 |
110-16 |
1.000 |
109-31 |
1.618 |
109-04 |
2.618 |
107-24 |
4.250 |
105-16 |
|
|
Fisher Pivots for day following 16-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
112-04 |
112-10 |
PP |
112-02 |
112-09 |
S1 |
112-01 |
112-07 |
|