ECBOT 10 Year T-Note Future September 2025
| Trading Metrics calculated at close of trading on 16-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jul-2025 |
16-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
110-230 |
110-110 |
-0-120 |
-0.3% |
111-095 |
| High |
110-300 |
110-215 |
-0-085 |
-0.2% |
111-135 |
| Low |
110-085 |
110-085 |
0-000 |
0.0% |
110-215 |
| Close |
110-090 |
110-200 |
0-110 |
0.3% |
110-230 |
| Range |
0-215 |
0-130 |
-0-085 |
-39.5% |
0-240 |
| ATR |
0-180 |
0-177 |
-0-004 |
-2.0% |
0-000 |
| Volume |
2,102,906 |
2,465,104 |
362,198 |
17.2% |
6,882,369 |
|
| Daily Pivots for day following 16-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111-237 |
111-188 |
110-272 |
|
| R3 |
111-107 |
111-058 |
110-236 |
|
| R2 |
110-297 |
110-297 |
110-224 |
|
| R1 |
110-248 |
110-248 |
110-212 |
110-272 |
| PP |
110-167 |
110-167 |
110-167 |
110-179 |
| S1 |
110-118 |
110-118 |
110-188 |
110-142 |
| S2 |
110-037 |
110-037 |
110-176 |
|
| S3 |
109-227 |
109-308 |
110-164 |
|
| S4 |
109-097 |
109-178 |
110-128 |
|
|
| Weekly Pivots for week ending 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113-060 |
112-225 |
111-042 |
|
| R3 |
112-140 |
111-305 |
110-296 |
|
| R2 |
111-220 |
111-220 |
110-274 |
|
| R1 |
111-065 |
111-065 |
110-252 |
111-022 |
| PP |
110-300 |
110-300 |
110-300 |
110-279 |
| S1 |
110-145 |
110-145 |
110-208 |
110-102 |
| S2 |
110-060 |
110-060 |
110-186 |
|
| S3 |
109-140 |
109-225 |
110-164 |
|
| S4 |
108-220 |
108-305 |
110-098 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
111-135 |
110-085 |
1-050 |
1.0% |
0-149 |
0.4% |
31% |
False |
True |
1,680,962 |
| 10 |
111-305 |
110-085 |
1-220 |
1.5% |
0-164 |
0.5% |
21% |
False |
True |
1,626,938 |
| 20 |
112-125 |
110-085 |
2-040 |
1.9% |
0-169 |
0.5% |
17% |
False |
True |
1,615,868 |
| 40 |
112-125 |
109-125 |
3-000 |
2.7% |
0-190 |
0.5% |
41% |
False |
False |
1,675,010 |
| 60 |
112-245 |
109-125 |
3-120 |
3.1% |
0-197 |
0.6% |
37% |
False |
False |
1,126,739 |
| 80 |
114-140 |
109-095 |
5-045 |
4.6% |
0-218 |
0.6% |
26% |
False |
False |
845,288 |
| 100 |
114-140 |
109-060 |
5-080 |
4.7% |
0-213 |
0.6% |
27% |
False |
False |
676,262 |
| 120 |
114-140 |
108-060 |
6-080 |
5.6% |
0-191 |
0.5% |
39% |
False |
False |
563,556 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
112-128 |
|
2.618 |
111-235 |
|
1.618 |
111-105 |
|
1.000 |
111-025 |
|
0.618 |
110-295 |
|
HIGH |
110-215 |
|
0.618 |
110-165 |
|
0.500 |
110-150 |
|
0.382 |
110-135 |
|
LOW |
110-085 |
|
0.618 |
110-005 |
|
1.000 |
109-275 |
|
1.618 |
109-195 |
|
2.618 |
109-065 |
|
4.250 |
108-172 |
|
|
| Fisher Pivots for day following 16-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
110-183 |
110-198 |
| PP |
110-167 |
110-195 |
| S1 |
110-150 |
110-192 |
|