ECBOT 10 Year T-Note Future September 2025


Trading Metrics calculated at close of trading on 16-Jul-2025
Day Change Summary
Previous Current
15-Jul-2025 16-Jul-2025 Change Change % Previous Week
Open 110-230 110-110 -0-120 -0.3% 111-095
High 110-300 110-215 -0-085 -0.2% 111-135
Low 110-085 110-085 0-000 0.0% 110-215
Close 110-090 110-200 0-110 0.3% 110-230
Range 0-215 0-130 -0-085 -39.5% 0-240
ATR 0-180 0-177 -0-004 -2.0% 0-000
Volume 2,102,906 2,465,104 362,198 17.2% 6,882,369
Daily Pivots for day following 16-Jul-2025
Classic Woodie Camarilla DeMark
R4 111-237 111-188 110-272
R3 111-107 111-058 110-236
R2 110-297 110-297 110-224
R1 110-248 110-248 110-212 110-272
PP 110-167 110-167 110-167 110-179
S1 110-118 110-118 110-188 110-142
S2 110-037 110-037 110-176
S3 109-227 109-308 110-164
S4 109-097 109-178 110-128
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 113-060 112-225 111-042
R3 112-140 111-305 110-296
R2 111-220 111-220 110-274
R1 111-065 111-065 110-252 111-022
PP 110-300 110-300 110-300 110-279
S1 110-145 110-145 110-208 110-102
S2 110-060 110-060 110-186
S3 109-140 109-225 110-164
S4 108-220 108-305 110-098
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 111-135 110-085 1-050 1.0% 0-149 0.4% 31% False True 1,680,962
10 111-305 110-085 1-220 1.5% 0-164 0.5% 21% False True 1,626,938
20 112-125 110-085 2-040 1.9% 0-169 0.5% 17% False True 1,615,868
40 112-125 109-125 3-000 2.7% 0-190 0.5% 41% False False 1,675,010
60 112-245 109-125 3-120 3.1% 0-197 0.6% 37% False False 1,126,739
80 114-140 109-095 5-045 4.6% 0-218 0.6% 26% False False 845,288
100 114-140 109-060 5-080 4.7% 0-213 0.6% 27% False False 676,262
120 114-140 108-060 6-080 5.6% 0-191 0.5% 39% False False 563,556
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0-034
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 112-128
2.618 111-235
1.618 111-105
1.000 111-025
0.618 110-295
HIGH 110-215
0.618 110-165
0.500 110-150
0.382 110-135
LOW 110-085
0.618 110-005
1.000 109-275
1.618 109-195
2.618 109-065
4.250 108-172
Fisher Pivots for day following 16-Jul-2025
Pivot 1 day 3 day
R1 110-183 110-198
PP 110-167 110-195
S1 110-150 110-192

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols