ECBOT 10 Year T-Note Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Aug-2025
Day Change Summary Previous Current 11-Aug-2025 12-Aug-2025 Change Change % Previous Week Open 111-260 111-250 -0-010 0.0% 112-085 High 112-000 112-060 0-060 0.2% 112-155 Low 111-245 111-195 -0-050 -0.1% 111-250 Close 111-285 111-260 -0-025 -0.1% 111-265 Range 0-075 0-185 0-110 146.7% 0-225 ATR 0-157 0-159 0-002 1.3% 0-000 Volume 993,844 1,669,474 675,630 68.0% 7,406,519
Daily Pivots for day following 12-Aug-2025 Classic Woodie Camarilla DeMark R4 113-193 113-092 112-042 R3 113-008 112-227 111-311 R2 112-143 112-143 111-294 R1 112-042 112-042 111-277 112-092 PP 111-278 111-278 111-278 111-304 S1 111-177 111-177 111-243 111-228 S2 111-093 111-093 111-226 S3 110-228 110-312 111-209 S4 110-043 110-127 111-158	Weekly Pivots for week ending 08-Aug-2025 Classic Woodie Camarilla DeMark R4 114-045 113-220 112-069 R3 113-140 112-315 112-007 R2 112-235 112-235 111-306 R1 112-090 112-090 111-286 112-050 PP 112-010 112-010 112-010 111-310 S1 111-185 111-185 111-244 111-145 S2 111-105 111-105 111-224 S3 110-200 110-280 111-203 S4 109-295 110-055 111-141
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112-095 111-195 0-220 0.6% 0-119 0.3% 30% False True 1,329,931 10 112-155 110-235 1-240 1.6% 0-164 0.5% 62% False False 1,692,467 20 112-155 110-085 2-070 2.0% 0-151 0.4% 70% False False 1,578,848 40 112-155 110-085 2-070 2.0% 0-161 0.4% 70% False False 1,568,156 60 112-155 109-125 3-030 2.8% 0-179 0.5% 78% False False 1,602,919 80 112-245 109-125 3-120 3.0% 0-186 0.5% 72% False False 1,208,966 100 114-140 109-095 5-045 4.6% 0-205 0.6% 49% False False 967,350 120 114-140 109-035 5-105 4.8% 0-202 0.6% 51% False False 806,151
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-036 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 114-206 2.618 113-224 1.618 113-039 1.000 112-245 0.618 112-174 HIGH 112-060 0.618 111-309 0.500 111-288 0.382 111-266 LOW 111-195 0.618 111-081 1.000 111-010 1.618 110-216 2.618 110-031 4.250 109-049
Fisher Pivots for day following 12-Aug-2025 Pivot 1 day 3 day R1 111-288 111-288 PP 111-278 111-278 S1 111-269 111-269

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.