ECBOT 5 Year T-Note Future September 2025
| Trading Metrics calculated at close of trading on 16-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jul-2025 |
16-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
108-035 |
107-285 |
-0-070 |
-0.2% |
108-140 |
| High |
108-075 |
108-058 |
-0-018 |
-0.1% |
108-162 |
| Low |
107-265 |
107-265 |
0-000 |
0.0% |
108-028 |
| Close |
107-268 |
108-042 |
0-095 |
0.3% |
108-030 |
| Range |
0-130 |
0-112 |
-0-018 |
-13.5% |
0-135 |
| ATR |
0-115 |
0-114 |
0-000 |
-0.1% |
0-000 |
| Volume |
1,580,832 |
1,939,001 |
358,169 |
22.7% |
5,128,840 |
|
| Daily Pivots for day following 16-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109-032 |
108-310 |
108-104 |
|
| R3 |
108-240 |
108-198 |
108-073 |
|
| R2 |
108-128 |
108-128 |
108-063 |
|
| R1 |
108-085 |
108-085 |
108-053 |
108-106 |
| PP |
108-015 |
108-015 |
108-015 |
108-026 |
| S1 |
107-292 |
107-292 |
108-032 |
107-314 |
| S2 |
107-222 |
107-222 |
108-022 |
|
| S3 |
107-110 |
107-180 |
108-012 |
|
| S4 |
106-318 |
107-068 |
107-301 |
|
|
| Weekly Pivots for week ending 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109-158 |
109-069 |
108-104 |
|
| R3 |
109-023 |
108-254 |
108-067 |
|
| R2 |
108-208 |
108-208 |
108-055 |
|
| R1 |
108-119 |
108-119 |
108-042 |
108-096 |
| PP |
108-073 |
108-073 |
108-073 |
108-062 |
| S1 |
107-304 |
107-304 |
108-018 |
107-281 |
| S2 |
107-258 |
107-258 |
108-005 |
|
| S3 |
107-123 |
107-169 |
107-313 |
|
| S4 |
106-308 |
107-034 |
107-276 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108-162 |
107-265 |
0-218 |
0.6% |
0-096 |
0.3% |
45% |
False |
True |
1,291,371 |
| 10 |
108-275 |
107-265 |
1-010 |
1.0% |
0-105 |
0.3% |
30% |
False |
True |
1,259,001 |
| 20 |
109-050 |
107-265 |
1-105 |
1.2% |
0-109 |
0.3% |
23% |
False |
True |
1,221,885 |
| 40 |
109-050 |
107-125 |
1-245 |
1.6% |
0-122 |
0.4% |
42% |
False |
False |
1,374,868 |
| 60 |
109-200 |
107-110 |
2-090 |
2.1% |
0-128 |
0.4% |
35% |
False |
False |
933,152 |
| 80 |
110-180 |
107-055 |
3-125 |
3.1% |
0-139 |
0.4% |
28% |
False |
False |
699,897 |
| 100 |
110-180 |
106-298 |
3-202 |
3.4% |
0-124 |
0.4% |
33% |
False |
False |
559,919 |
| 120 |
110-180 |
105-312 |
4-188 |
4.2% |
0-104 |
0.3% |
47% |
False |
False |
466,599 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
109-216 |
|
2.618 |
109-032 |
|
1.618 |
108-240 |
|
1.000 |
108-170 |
|
0.618 |
108-127 |
|
HIGH |
108-058 |
|
0.618 |
108-015 |
|
0.500 |
108-001 |
|
0.382 |
107-308 |
|
LOW |
107-265 |
|
0.618 |
107-195 |
|
1.000 |
107-152 |
|
1.618 |
107-083 |
|
2.618 |
106-290 |
|
4.250 |
106-107 |
|
|
| Fisher Pivots for day following 16-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
108-029 |
108-032 |
| PP |
108-015 |
108-022 |
| S1 |
108-001 |
108-012 |
|