ECBOT 5 Year T-Note Future September 2025
| Trading Metrics calculated at close of trading on 18-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Aug-2025 |
18-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
108-255 |
108-228 |
-0-028 |
-0.1% |
108-232 |
| High |
108-280 |
108-260 |
-0-020 |
-0.1% |
109-058 |
| Low |
108-210 |
108-188 |
-0-022 |
-0.1% |
108-210 |
| Close |
108-218 |
108-200 |
-0-018 |
-0.1% |
108-218 |
| Range |
0-070 |
0-072 |
0-002 |
3.6% |
0-168 |
| ATR |
0-102 |
0-100 |
-0-002 |
-2.0% |
0-000 |
| Volume |
975,286 |
1,000,389 |
25,103 |
2.6% |
5,298,946 |
|
| Daily Pivots for day following 18-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109-113 |
109-069 |
108-240 |
|
| R3 |
109-041 |
108-317 |
108-220 |
|
| R2 |
108-288 |
108-288 |
108-213 |
|
| R1 |
108-244 |
108-244 |
108-207 |
108-230 |
| PP |
108-216 |
108-216 |
108-216 |
108-209 |
| S1 |
108-172 |
108-172 |
108-193 |
108-158 |
| S2 |
108-143 |
108-143 |
108-187 |
|
| S3 |
108-071 |
108-099 |
108-180 |
|
| S4 |
107-318 |
108-027 |
108-160 |
|
|
| Weekly Pivots for week ending 15-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110-131 |
110-022 |
108-310 |
|
| R3 |
109-283 |
109-174 |
108-264 |
|
| R2 |
109-116 |
109-116 |
108-248 |
|
| R1 |
109-007 |
109-007 |
108-233 |
108-298 |
| PP |
108-268 |
108-268 |
108-268 |
108-254 |
| S1 |
108-159 |
108-159 |
108-202 |
108-130 |
| S2 |
108-101 |
108-101 |
108-187 |
|
| S3 |
107-253 |
107-312 |
108-171 |
|
| S4 |
107-086 |
107-144 |
108-125 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
109-058 |
108-188 |
0-190 |
0.5% |
0-100 |
0.3% |
7% |
False |
True |
1,120,999 |
| 10 |
109-065 |
108-188 |
0-198 |
0.6% |
0-082 |
0.2% |
6% |
False |
True |
1,020,367 |
| 20 |
109-065 |
108-000 |
1-065 |
1.1% |
0-098 |
0.3% |
52% |
False |
False |
1,173,183 |
| 40 |
109-065 |
107-265 |
1-120 |
1.3% |
0-101 |
0.3% |
58% |
False |
False |
1,175,898 |
| 60 |
109-065 |
107-128 |
1-258 |
1.7% |
0-112 |
0.3% |
68% |
False |
False |
1,309,332 |
| 80 |
109-200 |
107-110 |
2-090 |
2.1% |
0-119 |
0.3% |
56% |
False |
False |
1,025,466 |
| 100 |
110-180 |
107-055 |
3-125 |
3.1% |
0-132 |
0.4% |
43% |
False |
False |
820,407 |
| 120 |
110-180 |
107-055 |
3-125 |
3.1% |
0-121 |
0.3% |
43% |
False |
False |
683,673 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
109-248 |
|
2.618 |
109-130 |
|
1.618 |
109-057 |
|
1.000 |
109-012 |
|
0.618 |
108-305 |
|
HIGH |
108-260 |
|
0.618 |
108-232 |
|
0.500 |
108-224 |
|
0.382 |
108-215 |
|
LOW |
108-188 |
|
0.618 |
108-143 |
|
1.000 |
108-115 |
|
1.618 |
108-070 |
|
2.618 |
107-318 |
|
4.250 |
107-199 |
|
|
| Fisher Pivots for day following 18-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
108-224 |
108-282 |
| PP |
108-216 |
108-255 |
| S1 |
108-208 |
108-228 |
|