ECBOT 5 Year T-Note Future September 2025
| Trading Metrics calculated at close of trading on 17-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jun-2025 |
17-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
108-025 |
107-295 |
-0-050 |
-0.1% |
107-175 |
| High |
108-032 |
108-080 |
0-048 |
0.1% |
108-152 |
| Low |
107-258 |
107-292 |
0-035 |
0.1% |
107-142 |
| Close |
107-295 |
108-040 |
0-065 |
0.2% |
107-312 |
| Range |
0-095 |
0-108 |
0-012 |
13.2% |
1-010 |
| ATR |
0-142 |
0-139 |
-0-002 |
-1.7% |
0-000 |
| Volume |
820,159 |
1,029,308 |
209,149 |
25.5% |
5,427,472 |
|
| Daily Pivots for day following 17-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109-033 |
108-304 |
108-099 |
|
| R3 |
108-246 |
108-197 |
108-070 |
|
| R2 |
108-138 |
108-138 |
108-060 |
|
| R1 |
108-089 |
108-089 |
108-050 |
108-114 |
| PP |
108-031 |
108-031 |
108-031 |
108-043 |
| S1 |
107-302 |
107-302 |
108-030 |
108-006 |
| S2 |
107-243 |
107-243 |
108-020 |
|
| S3 |
107-136 |
107-194 |
108-010 |
|
| S4 |
107-028 |
107-087 |
107-301 |
|
|
| Weekly Pivots for week ending 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111-019 |
110-176 |
108-174 |
|
| R3 |
110-009 |
109-166 |
108-083 |
|
| R2 |
108-319 |
108-319 |
108-053 |
|
| R1 |
108-156 |
108-156 |
108-023 |
108-238 |
| PP |
107-309 |
107-309 |
107-309 |
108-030 |
| S1 |
107-146 |
107-146 |
107-282 |
107-228 |
| S2 |
106-299 |
106-299 |
107-252 |
|
| S3 |
105-289 |
106-136 |
107-222 |
|
| S4 |
104-279 |
105-126 |
107-131 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108-152 |
107-142 |
1-010 |
1.0% |
0-143 |
0.4% |
66% |
False |
False |
1,127,755 |
| 10 |
108-190 |
107-142 |
1-048 |
1.1% |
0-143 |
0.4% |
59% |
False |
False |
1,191,612 |
| 20 |
108-190 |
107-125 |
1-065 |
1.1% |
0-134 |
0.4% |
61% |
False |
False |
1,559,274 |
| 40 |
109-200 |
107-110 |
2-090 |
2.1% |
0-137 |
0.4% |
34% |
False |
False |
814,510 |
| 60 |
110-180 |
107-055 |
3-125 |
3.1% |
0-150 |
0.4% |
28% |
False |
False |
543,057 |
| 80 |
110-180 |
106-298 |
3-202 |
3.4% |
0-129 |
0.4% |
33% |
False |
False |
407,294 |
| 100 |
110-180 |
105-312 |
4-188 |
4.2% |
0-104 |
0.3% |
47% |
False |
False |
325,835 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
109-217 |
|
2.618 |
109-041 |
|
1.618 |
108-254 |
|
1.000 |
108-188 |
|
0.618 |
108-146 |
|
HIGH |
108-080 |
|
0.618 |
108-039 |
|
0.500 |
108-026 |
|
0.382 |
108-014 |
|
LOW |
107-292 |
|
0.618 |
107-226 |
|
1.000 |
107-185 |
|
1.618 |
107-119 |
|
2.618 |
107-011 |
|
4.250 |
106-156 |
|
|
| Fisher Pivots for day following 17-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
108-035 |
108-045 |
| PP |
108-031 |
108-043 |
| S1 |
108-026 |
108-042 |
|