Dow Jones EURO STOXX 50 Index Future September 2025


Trading Metrics calculated at close of trading on 16-Jul-2025
Day Change Summary
Previous Current
15-Jul-2025 16-Jul-2025 Change Change % Previous Week
Open 5,397.0 5,358.0 -39.0 -0.7% 5,317.0
High 5,415.0 5,379.0 -36.0 -0.7% 5,488.0
Low 5,366.0 5,303.0 -63.0 -1.2% 5,298.0
Close 5,372.0 5,330.0 -42.0 -0.8% 5,394.0
Range 49.0 76.0 27.0 55.1% 190.0
ATR 66.3 67.0 0.7 1.0% 0.0
Volume 380,615 550,679 170,064 44.7% 2,420,238
Daily Pivots for day following 16-Jul-2025
Classic Woodie Camarilla DeMark
R4 5,565.3 5,523.7 5,371.8
R3 5,489.3 5,447.7 5,350.9
R2 5,413.3 5,413.3 5,343.9
R1 5,371.7 5,371.7 5,337.0 5,354.5
PP 5,337.3 5,337.3 5,337.3 5,328.8
S1 5,295.7 5,295.7 5,323.0 5,278.5
S2 5,261.3 5,261.3 5,316.1
S3 5,185.3 5,219.7 5,309.1
S4 5,109.3 5,143.7 5,288.2
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 5,963.3 5,868.7 5,498.5
R3 5,773.3 5,678.7 5,446.3
R2 5,583.3 5,583.3 5,428.8
R1 5,488.7 5,488.7 5,411.4 5,536.0
PP 5,393.3 5,393.3 5,393.3 5,417.0
S1 5,298.7 5,298.7 5,376.6 5,346.0
S2 5,203.3 5,203.3 5,359.2
S3 5,013.3 5,108.7 5,341.8
S4 4,823.3 4,918.7 5,289.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5,488.0 5,303.0 185.0 3.5% 58.4 1.1% 15% False True 442,664
10 5,488.0 5,298.0 190.0 3.6% 62.2 1.2% 17% False False 453,503
20 5,488.0 5,194.0 294.0 5.5% 62.3 1.2% 46% False False 513,017
40 5,488.0 5,194.0 294.0 5.5% 61.0 1.1% 46% False False 296,607
60 5,488.0 4,861.0 627.0 11.8% 56.8 1.1% 75% False False 197,848
80 5,488.0 4,478.0 1,010.0 18.9% 75.2 1.4% 84% False False 148,495
100 5,520.0 4,478.0 1,042.0 19.5% 61.2 1.1% 82% False False 118,841
120 5,523.0 4,478.0 1,045.0 19.6% 51.0 1.0% 82% False False 99,034
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 14.7
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 5,702.0
2.618 5,578.0
1.618 5,502.0
1.000 5,455.0
0.618 5,426.0
HIGH 5,379.0
0.618 5,350.0
0.500 5,341.0
0.382 5,332.0
LOW 5,303.0
0.618 5,256.0
1.000 5,227.0
1.618 5,180.0
2.618 5,104.0
4.250 4,980.0
Fisher Pivots for day following 16-Jul-2025
Pivot 1 day 3 day
R1 5,341.0 5,359.0
PP 5,337.3 5,349.3
S1 5,333.7 5,339.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.