Euro Bund Future September 2025
| Trading Metrics calculated at close of trading on 16-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jul-2025 |
16-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
129.34 |
129.43 |
0.09 |
0.1% |
130.55 |
| High |
129.83 |
129.79 |
-0.04 |
0.0% |
130.62 |
| Low |
129.19 |
129.19 |
0.00 |
0.0% |
129.12 |
| Close |
129.46 |
129.62 |
0.16 |
0.1% |
129.17 |
| Range |
0.64 |
0.60 |
-0.04 |
-6.3% |
1.50 |
| ATR |
0.63 |
0.63 |
0.00 |
-0.4% |
0.00 |
| Volume |
875,957 |
935,623 |
59,666 |
6.8% |
4,134,246 |
|
| Daily Pivots for day following 16-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
131.33 |
131.08 |
129.95 |
|
| R3 |
130.73 |
130.48 |
129.79 |
|
| R2 |
130.13 |
130.13 |
129.73 |
|
| R1 |
129.88 |
129.88 |
129.68 |
130.01 |
| PP |
129.53 |
129.53 |
129.53 |
129.60 |
| S1 |
129.28 |
129.28 |
129.57 |
129.41 |
| S2 |
128.93 |
128.93 |
129.51 |
|
| S3 |
128.33 |
128.68 |
129.46 |
|
| S4 |
127.73 |
128.08 |
129.29 |
|
|
| Weekly Pivots for week ending 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
134.14 |
133.15 |
130.00 |
|
| R3 |
132.64 |
131.65 |
129.58 |
|
| R2 |
131.14 |
131.14 |
129.45 |
|
| R1 |
130.15 |
130.15 |
129.31 |
129.90 |
| PP |
129.64 |
129.64 |
129.64 |
129.51 |
| S1 |
128.65 |
128.65 |
129.03 |
128.40 |
| S2 |
128.14 |
128.14 |
128.90 |
|
| S3 |
126.64 |
127.15 |
128.76 |
|
| S4 |
125.14 |
125.65 |
128.35 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
130.08 |
129.08 |
1.00 |
0.8% |
0.58 |
0.4% |
54% |
False |
False |
815,025 |
| 10 |
130.62 |
129.08 |
1.54 |
1.2% |
0.60 |
0.5% |
35% |
False |
False |
878,925 |
| 20 |
131.33 |
129.08 |
2.25 |
1.7% |
0.62 |
0.5% |
24% |
False |
False |
875,728 |
| 40 |
131.95 |
129.08 |
2.87 |
2.2% |
0.66 |
0.5% |
19% |
False |
False |
711,559 |
| 60 |
131.95 |
128.97 |
2.98 |
2.3% |
0.61 |
0.5% |
22% |
False |
False |
474,564 |
| 80 |
131.95 |
127.83 |
4.12 |
3.2% |
0.63 |
0.5% |
43% |
False |
False |
355,934 |
| 100 |
132.81 |
126.60 |
6.21 |
4.8% |
0.58 |
0.5% |
49% |
False |
False |
284,748 |
| 120 |
132.93 |
126.60 |
6.33 |
4.9% |
0.49 |
0.4% |
48% |
False |
False |
237,290 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
132.34 |
|
2.618 |
131.36 |
|
1.618 |
130.76 |
|
1.000 |
130.39 |
|
0.618 |
130.16 |
|
HIGH |
129.79 |
|
0.618 |
129.56 |
|
0.500 |
129.49 |
|
0.382 |
129.42 |
|
LOW |
129.19 |
|
0.618 |
128.82 |
|
1.000 |
128.59 |
|
1.618 |
128.22 |
|
2.618 |
127.62 |
|
4.250 |
126.64 |
|
|
| Fisher Pivots for day following 16-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
129.58 |
129.57 |
| PP |
129.53 |
129.51 |
| S1 |
129.49 |
129.46 |
|