Euro Bund Future September 2025
| Trading Metrics calculated at close of trading on 18-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Aug-2025 |
18-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
129.56 |
128.70 |
-0.86 |
-0.7% |
129.71 |
| High |
129.62 |
129.18 |
-0.44 |
-0.3% |
130.06 |
| Low |
128.64 |
128.70 |
0.06 |
0.0% |
128.64 |
| Close |
128.80 |
128.83 |
0.03 |
0.0% |
128.80 |
| Range |
0.98 |
0.48 |
-0.50 |
-51.0% |
1.42 |
| ATR |
0.67 |
0.66 |
-0.01 |
-2.0% |
0.00 |
| Volume |
830,187 |
784,173 |
-46,014 |
-5.5% |
3,591,602 |
|
| Daily Pivots for day following 18-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
130.34 |
130.07 |
129.09 |
|
| R3 |
129.86 |
129.59 |
128.96 |
|
| R2 |
129.38 |
129.38 |
128.92 |
|
| R1 |
129.11 |
129.11 |
128.87 |
129.25 |
| PP |
128.90 |
128.90 |
128.90 |
128.97 |
| S1 |
128.63 |
128.63 |
128.79 |
128.77 |
| S2 |
128.42 |
128.42 |
128.74 |
|
| S3 |
127.94 |
128.15 |
128.70 |
|
| S4 |
127.46 |
127.67 |
128.57 |
|
|
| Weekly Pivots for week ending 15-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
133.43 |
132.53 |
129.58 |
|
| R3 |
132.01 |
131.11 |
129.19 |
|
| R2 |
130.59 |
130.59 |
129.06 |
|
| R1 |
129.69 |
129.69 |
128.93 |
129.43 |
| PP |
129.17 |
129.17 |
129.17 |
129.04 |
| S1 |
128.27 |
128.27 |
128.67 |
128.01 |
| S2 |
127.75 |
127.75 |
128.54 |
|
| S3 |
126.33 |
126.85 |
128.41 |
|
| S4 |
124.91 |
125.43 |
128.02 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
130.06 |
128.64 |
1.42 |
1.1% |
0.72 |
0.6% |
13% |
False |
False |
786,971 |
| 10 |
130.60 |
128.64 |
1.96 |
1.5% |
0.62 |
0.5% |
10% |
False |
False |
720,634 |
| 20 |
130.76 |
128.64 |
2.12 |
1.6% |
0.64 |
0.5% |
9% |
False |
False |
814,058 |
| 40 |
131.20 |
128.64 |
2.56 |
2.0% |
0.62 |
0.5% |
7% |
False |
False |
840,751 |
| 60 |
131.95 |
128.64 |
3.31 |
2.6% |
0.65 |
0.5% |
6% |
False |
False |
780,271 |
| 80 |
131.95 |
128.64 |
3.31 |
2.6% |
0.61 |
0.5% |
6% |
False |
False |
585,557 |
| 100 |
131.95 |
127.83 |
4.12 |
3.2% |
0.64 |
0.5% |
24% |
False |
False |
468,460 |
| 120 |
132.81 |
126.60 |
6.21 |
4.8% |
0.60 |
0.5% |
36% |
False |
False |
390,384 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
131.22 |
|
2.618 |
130.44 |
|
1.618 |
129.96 |
|
1.000 |
129.66 |
|
0.618 |
129.48 |
|
HIGH |
129.18 |
|
0.618 |
129.00 |
|
0.500 |
128.94 |
|
0.382 |
128.88 |
|
LOW |
128.70 |
|
0.618 |
128.40 |
|
1.000 |
128.22 |
|
1.618 |
127.92 |
|
2.618 |
127.44 |
|
4.250 |
126.66 |
|
|
| Fisher Pivots for day following 18-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
128.94 |
129.35 |
| PP |
128.90 |
129.18 |
| S1 |
128.87 |
129.00 |
|