| Trading Metrics calculated at close of trading on 16-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jul-2025 |
16-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
6,309.50 |
6,273.75 |
-35.75 |
-0.6% |
6,307.75 |
| High |
6,343.00 |
6,308.75 |
-34.25 |
-0.5% |
6,335.50 |
| Low |
6,272.50 |
6,241.00 |
-31.50 |
-0.5% |
6,246.25 |
| Close |
6,284.00 |
6,303.25 |
19.25 |
0.3% |
6,300.00 |
| Range |
70.50 |
67.75 |
-2.75 |
-3.9% |
89.25 |
| ATR |
66.12 |
66.24 |
0.12 |
0.2% |
0.00 |
| Volume |
1,279,068 |
1,462,969 |
183,901 |
14.4% |
5,643,690 |
|
| Daily Pivots for day following 16-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,487.50 |
6,463.25 |
6,340.50 |
|
| R3 |
6,419.75 |
6,395.50 |
6,322.00 |
|
| R2 |
6,352.00 |
6,352.00 |
6,315.75 |
|
| R1 |
6,327.75 |
6,327.75 |
6,309.50 |
6,340.00 |
| PP |
6,284.25 |
6,284.25 |
6,284.25 |
6,290.50 |
| S1 |
6,260.00 |
6,260.00 |
6,297.00 |
6,272.00 |
| S2 |
6,216.50 |
6,216.50 |
6,290.75 |
|
| S3 |
6,148.75 |
6,192.25 |
6,284.50 |
|
| S4 |
6,081.00 |
6,124.50 |
6,266.00 |
|
|
| Weekly Pivots for week ending 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,561.75 |
6,520.00 |
6,349.00 |
|
| R3 |
6,472.50 |
6,430.75 |
6,324.50 |
|
| R2 |
6,383.25 |
6,383.25 |
6,316.25 |
|
| R1 |
6,341.50 |
6,341.50 |
6,308.25 |
6,317.75 |
| PP |
6,294.00 |
6,294.00 |
6,294.00 |
6,282.00 |
| S1 |
6,252.25 |
6,252.25 |
6,291.75 |
6,228.50 |
| S2 |
6,204.75 |
6,204.75 |
6,283.75 |
|
| S3 |
6,115.50 |
6,163.00 |
6,275.50 |
|
| S4 |
6,026.25 |
6,073.75 |
6,251.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6,343.00 |
6,241.00 |
102.00 |
1.6% |
59.00 |
0.9% |
61% |
False |
True |
1,139,940 |
| 10 |
6,343.00 |
6,235.50 |
107.50 |
1.7% |
56.00 |
0.9% |
63% |
False |
False |
1,109,020 |
| 20 |
6,343.00 |
5,959.00 |
384.00 |
6.1% |
60.25 |
1.0% |
90% |
False |
False |
1,152,807 |
| 40 |
6,343.00 |
5,809.00 |
534.00 |
8.5% |
72.00 |
1.1% |
93% |
False |
False |
661,754 |
| 60 |
6,343.00 |
5,168.75 |
1,174.25 |
18.6% |
82.00 |
1.3% |
97% |
False |
False |
442,430 |
| 80 |
6,343.00 |
4,876.25 |
1,466.75 |
23.3% |
110.75 |
1.8% |
97% |
False |
False |
333,111 |
| 100 |
6,343.00 |
4,876.25 |
1,466.75 |
23.3% |
112.00 |
1.8% |
97% |
False |
False |
266,567 |
| 120 |
6,343.00 |
4,876.25 |
1,466.75 |
23.3% |
104.25 |
1.7% |
97% |
False |
False |
222,189 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6,596.75 |
|
2.618 |
6,486.00 |
|
1.618 |
6,418.25 |
|
1.000 |
6,376.50 |
|
0.618 |
6,350.50 |
|
HIGH |
6,308.75 |
|
0.618 |
6,282.75 |
|
0.500 |
6,275.00 |
|
0.382 |
6,267.00 |
|
LOW |
6,241.00 |
|
0.618 |
6,199.25 |
|
1.000 |
6,173.25 |
|
1.618 |
6,131.50 |
|
2.618 |
6,063.75 |
|
4.250 |
5,953.00 |
|
|
| Fisher Pivots for day following 16-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
6,293.75 |
6,299.50 |
| PP |
6,284.25 |
6,295.75 |
| S1 |
6,275.00 |
6,292.00 |
|