| Trading Metrics calculated at close of trading on 20-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Aug-2025 |
20-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
6,468.50 |
6,433.00 |
-35.50 |
-0.5% |
6,422.75 |
| High |
6,477.50 |
6,438.00 |
-39.50 |
-0.6% |
6,508.75 |
| Low |
6,419.25 |
6,362.75 |
-56.50 |
-0.9% |
6,387.50 |
| Close |
6,432.50 |
6,413.25 |
-19.25 |
-0.3% |
6,471.50 |
| Range |
58.25 |
75.25 |
17.00 |
29.2% |
121.25 |
| ATR |
60.69 |
61.73 |
1.04 |
1.7% |
0.00 |
| Volume |
1,224,317 |
1,609,469 |
385,152 |
31.5% |
5,764,449 |
|
| Daily Pivots for day following 20-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,630.50 |
6,597.00 |
6,454.75 |
|
| R3 |
6,555.25 |
6,521.75 |
6,434.00 |
|
| R2 |
6,480.00 |
6,480.00 |
6,427.00 |
|
| R1 |
6,446.50 |
6,446.50 |
6,420.25 |
6,425.50 |
| PP |
6,404.75 |
6,404.75 |
6,404.75 |
6,394.25 |
| S1 |
6,371.25 |
6,371.25 |
6,406.25 |
6,350.50 |
| S2 |
6,329.50 |
6,329.50 |
6,399.50 |
|
| S3 |
6,254.25 |
6,296.00 |
6,392.50 |
|
| S4 |
6,179.00 |
6,220.75 |
6,371.75 |
|
|
| Weekly Pivots for week ending 15-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,819.75 |
6,766.75 |
6,538.25 |
|
| R3 |
6,698.50 |
6,645.50 |
6,504.75 |
|
| R2 |
6,577.25 |
6,577.25 |
6,493.75 |
|
| R1 |
6,524.25 |
6,524.25 |
6,482.50 |
6,550.75 |
| PP |
6,456.00 |
6,456.00 |
6,456.00 |
6,469.00 |
| S1 |
6,403.00 |
6,403.00 |
6,460.50 |
6,429.50 |
| S2 |
6,334.75 |
6,334.75 |
6,449.25 |
|
| S3 |
6,213.50 |
6,281.75 |
6,438.25 |
|
| S4 |
6,092.25 |
6,160.50 |
6,404.75 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6,508.75 |
6,362.75 |
146.00 |
2.3% |
50.25 |
0.8% |
35% |
False |
True |
1,200,492 |
| 10 |
6,508.75 |
6,334.50 |
174.25 |
2.7% |
56.50 |
0.9% |
45% |
False |
False |
1,211,375 |
| 20 |
6,508.75 |
6,239.50 |
269.25 |
4.2% |
63.75 |
1.0% |
65% |
False |
False |
1,275,016 |
| 40 |
6,508.75 |
6,130.75 |
378.00 |
5.9% |
57.25 |
0.9% |
75% |
False |
False |
1,167,761 |
| 60 |
6,508.75 |
5,866.50 |
642.25 |
10.0% |
65.75 |
1.0% |
85% |
False |
False |
955,047 |
| 80 |
6,508.75 |
5,500.00 |
1,008.75 |
15.7% |
71.25 |
1.1% |
91% |
False |
False |
717,532 |
| 100 |
6,508.75 |
4,876.25 |
1,632.50 |
25.5% |
100.25 |
1.6% |
94% |
False |
False |
575,114 |
| 120 |
6,508.75 |
4,876.25 |
1,632.50 |
25.5% |
101.75 |
1.6% |
94% |
False |
False |
479,395 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6,757.75 |
|
2.618 |
6,635.00 |
|
1.618 |
6,559.75 |
|
1.000 |
6,513.25 |
|
0.618 |
6,484.50 |
|
HIGH |
6,438.00 |
|
0.618 |
6,409.25 |
|
0.500 |
6,400.50 |
|
0.382 |
6,391.50 |
|
LOW |
6,362.75 |
|
0.618 |
6,316.25 |
|
1.000 |
6,287.50 |
|
1.618 |
6,241.00 |
|
2.618 |
6,165.75 |
|
4.250 |
6,043.00 |
|
|
| Fisher Pivots for day following 20-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
6,409.00 |
6,423.50 |
| PP |
6,404.75 |
6,420.00 |
| S1 |
6,400.50 |
6,416.75 |
|