| Trading Metrics calculated at close of trading on 21-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jul-2025 |
21-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
6,342.50 |
6,335.75 |
-6.75 |
-0.1% |
6,274.00 |
| High |
6,357.00 |
6,374.00 |
17.00 |
0.3% |
6,357.00 |
| Low |
6,323.25 |
6,329.75 |
6.50 |
0.1% |
6,241.00 |
| Close |
6,334.75 |
6,344.75 |
10.00 |
0.2% |
6,334.75 |
| Range |
33.75 |
44.25 |
10.50 |
31.1% |
116.00 |
| ATR |
63.32 |
61.96 |
-1.36 |
-2.2% |
0.00 |
| Volume |
1,050,307 |
934,271 |
-116,036 |
-11.0% |
5,754,410 |
|
| Daily Pivots for day following 21-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,482.25 |
6,457.75 |
6,369.00 |
|
| R3 |
6,438.00 |
6,413.50 |
6,357.00 |
|
| R2 |
6,393.75 |
6,393.75 |
6,352.75 |
|
| R1 |
6,369.25 |
6,369.25 |
6,348.75 |
6,381.50 |
| PP |
6,349.50 |
6,349.50 |
6,349.50 |
6,355.50 |
| S1 |
6,325.00 |
6,325.00 |
6,340.75 |
6,337.25 |
| S2 |
6,305.25 |
6,305.25 |
6,336.75 |
|
| S3 |
6,261.00 |
6,280.75 |
6,332.50 |
|
| S4 |
6,216.75 |
6,236.50 |
6,320.50 |
|
|
| Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,659.00 |
6,612.75 |
6,398.50 |
|
| R3 |
6,543.00 |
6,496.75 |
6,366.75 |
|
| R2 |
6,427.00 |
6,427.00 |
6,356.00 |
|
| R1 |
6,380.75 |
6,380.75 |
6,345.50 |
6,404.00 |
| PP |
6,311.00 |
6,311.00 |
6,311.00 |
6,322.50 |
| S1 |
6,264.75 |
6,264.75 |
6,324.00 |
6,288.00 |
| S2 |
6,195.00 |
6,195.00 |
6,313.50 |
|
| S3 |
6,079.00 |
6,148.75 |
6,302.75 |
|
| S4 |
5,963.00 |
6,032.75 |
6,271.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6,374.00 |
6,241.00 |
133.00 |
2.1% |
54.75 |
0.9% |
78% |
True |
False |
1,155,891 |
| 10 |
6,374.00 |
6,241.00 |
133.00 |
2.1% |
52.00 |
0.8% |
78% |
True |
False |
1,095,575 |
| 20 |
6,374.00 |
5,959.00 |
415.00 |
6.5% |
56.00 |
0.9% |
93% |
True |
False |
1,065,581 |
| 40 |
6,374.00 |
5,809.00 |
565.00 |
8.9% |
68.50 |
1.1% |
95% |
True |
False |
737,040 |
| 60 |
6,374.00 |
5,400.00 |
974.00 |
15.4% |
76.50 |
1.2% |
97% |
True |
False |
492,907 |
| 80 |
6,374.00 |
4,876.25 |
1,497.75 |
23.6% |
110.25 |
1.7% |
98% |
True |
False |
371,003 |
| 100 |
6,374.00 |
4,876.25 |
1,497.75 |
23.6% |
110.50 |
1.7% |
98% |
True |
False |
296,935 |
| 120 |
6,374.00 |
4,876.25 |
1,497.75 |
23.6% |
103.50 |
1.6% |
98% |
True |
False |
247,494 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6,562.00 |
|
2.618 |
6,489.75 |
|
1.618 |
6,445.50 |
|
1.000 |
6,418.25 |
|
0.618 |
6,401.25 |
|
HIGH |
6,374.00 |
|
0.618 |
6,357.00 |
|
0.500 |
6,352.00 |
|
0.382 |
6,346.75 |
|
LOW |
6,329.75 |
|
0.618 |
6,302.50 |
|
1.000 |
6,285.50 |
|
1.618 |
6,258.25 |
|
2.618 |
6,214.00 |
|
4.250 |
6,141.75 |
|
|
| Fisher Pivots for day following 21-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
6,352.00 |
6,340.25 |
| PP |
6,349.50 |
6,335.75 |
| S1 |
6,347.00 |
6,331.00 |
|