E-mini NASDAQ-100 Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Aug-2025
Day Change Summary Previous Current 15-Aug-2025 18-Aug-2025 Change Change % Previous Week Open 23,888.75 23,795.00 -93.75 -0.4% 23,764.00 High 23,963.00 23,881.75 -81.25 -0.3% 24,068.50 Low 23,734.50 23,719.00 -15.50 -0.1% 23,587.50 Close 23,804.00 23,797.75 -6.25 0.0% 23,804.00 Range 228.50 162.75 -65.75 -28.8% 481.00 ATR 293.44 284.11 -9.34 -3.2% 0.00 Volume 441,888 399,622 -42,266 -9.6% 2,320,003
Daily Pivots for day following 18-Aug-2025 Classic Woodie Camarilla DeMark R4 24,287.75 24,205.50 23,887.25 R3 24,125.00 24,042.75 23,842.50 R2 23,962.25 23,962.25 23,827.50 R1 23,880.00 23,880.00 23,812.75 23,921.00 PP 23,799.50 23,799.50 23,799.50 23,820.00 S1 23,717.25 23,717.25 23,782.75 23,758.50 S2 23,636.75 23,636.75 23,768.00 S3 23,474.00 23,554.50 23,753.00 S4 23,311.25 23,391.75 23,708.25	Weekly Pivots for week ending 15-Aug-2025 Classic Woodie Camarilla DeMark R4 25,263.00 25,014.50 24,068.50 R3 24,782.00 24,533.50 23,936.25 R2 24,301.00 24,301.00 23,892.25 R1 24,052.50 24,052.50 23,848.00 24,176.75 PP 23,820.00 23,820.00 23,820.00 23,882.00 S1 23,571.50 23,571.50 23,760.00 23,695.75 S2 23,339.00 23,339.00 23,715.75 S3 22,858.00 23,090.50 23,671.75 S4 22,377.00 22,609.50 23,539.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 24,068.50 23,596.00 472.50 2.0% 229.25 1.0% 43% False False 455,128 10 24,068.50 23,045.50 1,023.00 4.3% 269.00 1.1% 74% False False 480,572 20 24,068.50 22,775.00 1,293.50 5.4% 293.00 1.2% 79% False False 510,235 40 24,068.50 21,566.75 2,501.75 10.5% 273.75 1.2% 89% False False 468,661 60 24,068.50 20,944.50 3,124.00 13.1% 301.75 1.3% 91% False False 349,321 80 24,068.50 18,781.00 5,287.50 22.2% 328.75 1.4% 95% False False 262,207 100 24,068.50 16,608.00 7,460.50 31.3% 436.25 1.8% 96% False False 210,076 120 24,068.50 16,608.00 7,460.50 31.3% 445.75 1.9% 96% False False 175,102
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 57.00 Narrowest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 24,573.50 2.618 24,307.75 1.618 24,145.00 1.000 24,044.50 0.618 23,982.25 HIGH 23,881.75 0.618 23,819.50 0.500 23,800.50 0.382 23,781.25 LOW 23,719.00 0.618 23,618.50 1.000 23,556.25 1.618 23,455.75 2.618 23,293.00 4.250 23,027.25
Fisher Pivots for day following 18-Aug-2025 Pivot 1 day 3 day R1 23,800.50 23,863.50 PP 23,799.50 23,841.50 S1 23,798.50 23,819.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.