E-mini NASDAQ-100 Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Jul-2025
Day Change Summary Previous Current 15-Jul-2025 16-Jul-2025 Change Change % Previous Week Open 23,034.25 23,018.75 -15.50 -0.1% 22,970.00 High 23,222.75 23,100.00 -122.75 -0.5% 23,112.00 Low 22,996.00 22,835.50 -160.50 -0.7% 22,779.75 Close 23,056.75 23,076.50 19.75 0.1% 22,959.00 Range 226.75 264.50 37.75 16.6% 332.25 ATR 292.62 290.62 -2.01 -0.7% 0.00 Volume 524,056 548,602 24,546 4.7% 2,262,205
Daily Pivots for day following 16-Jul-2025 Classic Woodie Camarilla DeMark R4 23,797.50 23,701.50 23,222.00 R3 23,533.00 23,437.00 23,149.25 R2 23,268.50 23,268.50 23,125.00 R1 23,172.50 23,172.50 23,100.75 23,220.50 PP 23,004.00 23,004.00 23,004.00 23,028.00 S1 22,908.00 22,908.00 23,052.25 22,956.00 S2 22,739.50 22,739.50 23,028.00 S3 22,475.00 22,643.50 23,003.75 S4 22,210.50 22,379.00 22,931.00	Weekly Pivots for week ending 11-Jul-2025 Classic Woodie Camarilla DeMark R4 23,947.00 23,785.25 23,141.75 R3 23,614.75 23,453.00 23,050.25 R2 23,282.50 23,282.50 23,020.00 R1 23,120.75 23,120.75 22,989.50 23,035.50 PP 22,950.25 22,950.25 22,950.25 22,907.50 S1 22,788.50 22,788.50 22,928.50 22,703.25 S2 22,618.00 22,618.00 22,898.00 S3 22,285.75 22,456.25 22,867.75 S4 21,953.50 22,124.00 22,776.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 23,222.75 22,803.00 419.75 1.8% 232.25 1.0% 65% False False 467,992 10 23,222.75 22,582.00 640.75 2.8% 239.50 1.0% 77% False False 442,728 20 23,222.75 21,566.75 1,656.00 7.2% 271.75 1.2% 91% False False 442,755 40 23,222.75 20,944.50 2,278.25 9.9% 320.00 1.4% 94% False False 236,566 60 23,222.75 17,873.00 5,349.75 23.2% 362.75 1.6% 97% False False 157,987 80 23,222.75 16,608.00 6,614.75 28.7% 476.25 2.1% 98% False False 118,873 100 23,222.75 16,608.00 6,614.75 28.7% 484.00 2.1% 98% False False 95,129 120 23,222.75 16,608.00 6,614.75 28.7% 459.75 2.0% 98% False False 79,278
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 54.45 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 24,224.00 2.618 23,792.50 1.618 23,528.00 1.000 23,364.50 0.618 23,263.50 HIGH 23,100.00 0.618 22,999.00 0.500 22,967.75 0.382 22,936.50 LOW 22,835.50 0.618 22,672.00 1.000 22,571.00 1.618 22,407.50 2.618 22,143.00 4.250 21,711.50
Fisher Pivots for day following 16-Jul-2025 Pivot 1 day 3 day R1 23,040.25 23,055.25 PP 23,004.00 23,034.00 S1 22,967.75 23,013.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.