mini-sized Dow ($5) Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Jun-2025
Day Change Summary Previous Current 16-Jun-2025 17-Jun-2025 Change Change % Previous Week Open 42,353 42,868 515 1.2% 43,130 High 43,069 42,907 -162 -0.4% 43,517 Low 42,223 42,473 250 0.6% 42,404 Close 42,864 42,556 -308 -0.7% 42,523 Range 846 434 -412 -48.7% 1,113 ATR 612 600 -13 -2.1% 0 Volume 95,807 100,626 4,819 5.0% 55,634
Daily Pivots for day following 17-Jun-2025 Classic Woodie Camarilla DeMark R4 43,947 43,686 42,795 R3 43,513 43,252 42,675 R2 43,079 43,079 42,636 R1 42,818 42,818 42,596 42,732 PP 42,645 42,645 42,645 42,602 S1 42,384 42,384 42,516 42,298 S2 42,211 42,211 42,477 S3 41,777 41,950 42,437 S4 41,343 41,516 42,317	Weekly Pivots for week ending 13-Jun-2025 Classic Woodie Camarilla DeMark R4 46,154 45,451 43,135 R3 45,041 44,338 42,829 R2 43,928 43,928 42,727 R1 43,225 43,225 42,625 43,020 PP 42,815 42,815 42,815 42,712 S1 42,112 42,112 42,421 41,907 S2 41,702 41,702 42,319 S3 40,589 40,999 42,217 S4 39,476 39,886 41,911
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43,517 42,223 1,294 3.0% 606 1.4% 26% False False 50,146 10 43,517 42,223 1,294 3.0% 499 1.2% 26% False False 25,412 20 43,517 41,575 1,942 4.6% 556 1.3% 51% False False 12,846 40 43,517 38,522 4,995 11.7% 593 1.4% 81% False False 6,497 60 43,517 36,998 6,519 15.3% 841 2.0% 85% False False 4,404 80 44,747 36,998 7,749 18.2% 788 1.9% 72% False False 3,317 100 45,880 36,998 8,882 20.9% 697 1.6% 63% False False 2,655 120 45,880 36,998 8,882 20.9% 637 1.5% 63% False False 2,213
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 102 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 44,752 2.618 44,043 1.618 43,609 1.000 43,341 0.618 43,175 HIGH 42,907 0.618 42,741 0.500 42,690 0.382 42,639 LOW 42,473 0.618 42,205 1.000 42,039 1.618 41,771 2.618 41,337 4.250 40,629
Fisher Pivots for day following 17-Jun-2025 Pivot 1 day 3 day R1 42,690 42,770 PP 42,645 42,698 S1 42,601 42,627

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.