mini-sized Dow ($5) Future September 2025


Trading Metrics calculated at close of trading on 19-Aug-2025
Day Change Summary
Previous Current
18-Aug-2025 19-Aug-2025 Change Change % Previous Week
Open 45,029 44,993 -36 -0.1% 44,312
High 45,116 45,289 173 0.4% 45,371
Low 44,897 44,834 -63 -0.1% 44,005
Close 44,986 44,999 13 0.0% 45,040
Range 219 455 236 107.8% 1,366
ATR 465 464 -1 -0.2% 0
Volume 60,967 77,457 16,490 27.0% 422,671
Daily Pivots for day following 19-Aug-2025
Classic Woodie Camarilla DeMark
R4 46,406 46,157 45,249
R3 45,951 45,702 45,124
R2 45,496 45,496 45,083
R1 45,247 45,247 45,041 45,372
PP 45,041 45,041 45,041 45,103
S1 44,792 44,792 44,957 44,917
S2 44,586 44,586 44,916
S3 44,131 44,337 44,874
S4 43,676 43,882 44,749
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 48,903 48,338 45,791
R3 47,537 46,972 45,416
R2 46,171 46,171 45,291
R1 45,606 45,606 45,165 45,889
PP 44,805 44,805 44,805 44,947
S1 44,240 44,240 44,915 44,523
S2 43,439 43,439 44,790
S3 42,073 42,874 44,664
S4 40,707 41,508 44,289
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,371 44,504 867 1.9% 401 0.9% 57% False False 79,267
10 45,371 43,900 1,471 3.3% 436 1.0% 75% False False 79,788
20 45,371 43,464 1,907 4.2% 469 1.0% 80% False False 84,737
40 45,371 42,896 2,475 5.5% 457 1.0% 85% False False 77,774
60 45,371 41,575 3,796 8.4% 494 1.1% 90% False False 61,314
80 45,371 40,147 5,224 11.6% 512 1.1% 93% False False 46,023
100 45,371 36,998 8,373 18.6% 694 1.5% 96% False False 36,865
120 45,371 36,998 8,373 18.6% 684 1.5% 96% False False 30,732
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 116
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 47,223
2.618 46,480
1.618 46,025
1.000 45,744
0.618 45,570
HIGH 45,289
0.618 45,115
0.500 45,062
0.382 45,008
LOW 44,834
0.618 44,553
1.000 44,379
1.618 44,098
2.618 43,643
4.250 42,900
Fisher Pivots for day following 19-Aug-2025
Pivot 1 day 3 day
R1 45,062 45,103
PP 45,041 45,068
S1 45,020 45,034

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.