mini-sized Dow ($5) Future September 2025


Trading Metrics calculated at close of trading on 16-Jul-2025
Day Change Summary
Previous Current
15-Jul-2025 16-Jul-2025 Change Change % Previous Week
Open 44,672 44,171 -501 -1.1% 44,915
High 44,827 44,481 -346 -0.8% 45,131
Low 44,182 43,973 -209 -0.5% 44,422
Close 44,247 44,459 212 0.5% 44,599
Range 645 508 -137 -21.2% 709
ATR 513 513 0 -0.1% 0
Volume 93,548 102,194 8,646 9.2% 363,644
Daily Pivots for day following 16-Jul-2025
Classic Woodie Camarilla DeMark
R4 45,828 45,652 44,739
R3 45,320 45,144 44,599
R2 44,812 44,812 44,552
R1 44,636 44,636 44,506 44,724
PP 44,304 44,304 44,304 44,349
S1 44,128 44,128 44,413 44,216
S2 43,796 43,796 44,366
S3 43,288 43,620 44,319
S4 42,780 43,112 44,180
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 46,844 46,431 44,989
R3 46,135 45,722 44,794
R2 45,426 45,426 44,729
R1 45,013 45,013 44,664 44,865
PP 44,717 44,717 44,717 44,644
S1 44,304 44,304 44,534 44,156
S2 44,008 44,008 44,469
S3 43,299 43,595 44,404
S4 42,590 42,886 44,209
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,043 43,973 1,070 2.4% 490 1.1% 45% False True 78,752
10 45,177 43,973 1,204 2.7% 455 1.0% 40% False True 73,025
20 45,177 42,088 3,089 6.9% 488 1.1% 77% False False 75,852
40 45,177 41,575 3,602 8.1% 526 1.2% 80% False False 41,856
60 45,177 38,263 6,914 15.6% 571 1.3% 90% False False 27,942
80 45,177 36,998 8,179 18.4% 754 1.7% 91% False False 21,010
100 45,177 36,998 8,179 18.4% 727 1.6% 91% False False 16,818
120 45,880 36,998 8,882 20.0% 662 1.5% 84% False False 14,016
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 128
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 46,640
2.618 45,811
1.618 45,303
1.000 44,989
0.618 44,795
HIGH 44,481
0.618 44,287
0.500 44,227
0.382 44,167
LOW 43,973
0.618 43,659
1.000 43,465
1.618 43,151
2.618 42,643
4.250 41,814
Fisher Pivots for day following 16-Jul-2025
Pivot 1 day 3 day
R1 44,382 44,439
PP 44,304 44,420
S1 44,227 44,400

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.