| Trading Metrics calculated at close of trading on 16-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jul-2025 |
16-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
9,033.5 |
8,940.5 |
-93.0 |
-1.0% |
8,817.0 |
| High |
9,047.0 |
8,989.5 |
-57.5 |
-0.6% |
9,002.0 |
| Low |
8,940.5 |
8,917.5 |
-23.0 |
-0.3% |
8,776.0 |
| Close |
8,944.5 |
8,948.5 |
4.0 |
0.0% |
8,941.0 |
| Range |
106.5 |
72.0 |
-34.5 |
-32.4% |
226.0 |
| ATR |
78.1 |
77.6 |
-0.4 |
-0.6% |
0.0 |
| Volume |
60,396 |
65,200 |
4,804 |
8.0% |
285,357 |
|
| Daily Pivots for day following 16-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
9,168.0 |
9,130.0 |
8,988.0 |
|
| R3 |
9,096.0 |
9,058.0 |
8,968.5 |
|
| R2 |
9,024.0 |
9,024.0 |
8,961.5 |
|
| R1 |
8,986.0 |
8,986.0 |
8,955.0 |
9,005.0 |
| PP |
8,952.0 |
8,952.0 |
8,952.0 |
8,961.0 |
| S1 |
8,914.0 |
8,914.0 |
8,942.0 |
8,933.0 |
| S2 |
8,880.0 |
8,880.0 |
8,935.5 |
|
| S3 |
8,808.0 |
8,842.0 |
8,928.5 |
|
| S4 |
8,736.0 |
8,770.0 |
8,909.0 |
|
|
| Weekly Pivots for week ending 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
9,584.5 |
9,488.5 |
9,065.5 |
|
| R3 |
9,358.5 |
9,262.5 |
9,003.0 |
|
| R2 |
9,132.5 |
9,132.5 |
8,982.5 |
|
| R1 |
9,036.5 |
9,036.5 |
8,961.5 |
9,084.5 |
| PP |
8,906.5 |
8,906.5 |
8,906.5 |
8,930.0 |
| S1 |
8,810.5 |
8,810.5 |
8,920.5 |
8,858.5 |
| S2 |
8,680.5 |
8,680.5 |
8,899.5 |
|
| S3 |
8,454.5 |
8,584.5 |
8,879.0 |
|
| S4 |
8,228.5 |
8,358.5 |
8,816.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
9,047.0 |
8,900.0 |
147.0 |
1.6% |
91.5 |
1.0% |
33% |
False |
False |
62,670 |
| 10 |
9,047.0 |
8,776.0 |
271.0 |
3.0% |
80.0 |
0.9% |
64% |
False |
False |
54,074 |
| 20 |
9,047.0 |
8,714.5 |
332.5 |
3.7% |
79.0 |
0.9% |
70% |
False |
False |
58,849 |
| 40 |
9,047.0 |
8,714.5 |
332.5 |
3.7% |
61.5 |
0.7% |
70% |
False |
False |
50,361 |
| 60 |
9,047.0 |
8,352.0 |
695.0 |
7.8% |
48.0 |
0.5% |
86% |
False |
False |
33,580 |
| 80 |
9,047.0 |
7,638.0 |
1,409.0 |
15.7% |
56.0 |
0.6% |
93% |
False |
False |
25,192 |
| 100 |
9,047.0 |
7,638.0 |
1,409.0 |
15.7% |
45.0 |
0.5% |
93% |
False |
False |
20,154 |
| 120 |
9,047.0 |
7,638.0 |
1,409.0 |
15.7% |
37.5 |
0.4% |
93% |
False |
False |
16,795 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
9,295.5 |
|
2.618 |
9,178.0 |
|
1.618 |
9,106.0 |
|
1.000 |
9,061.5 |
|
0.618 |
9,034.0 |
|
HIGH |
8,989.5 |
|
0.618 |
8,962.0 |
|
0.500 |
8,953.5 |
|
0.382 |
8,945.0 |
|
LOW |
8,917.5 |
|
0.618 |
8,873.0 |
|
1.000 |
8,845.5 |
|
1.618 |
8,801.0 |
|
2.618 |
8,729.0 |
|
4.250 |
8,611.5 |
|
|
| Fisher Pivots for day following 16-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
8,953.5 |
8,982.0 |
| PP |
8,952.0 |
8,971.0 |
| S1 |
8,950.0 |
8,960.0 |
|