CME British Pound Future September 2025
| Trading Metrics calculated at close of trading on 16-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jul-2025 |
16-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3433 |
1.3390 |
-0.0043 |
-0.3% |
1.3663 |
| High |
1.3475 |
1.3492 |
0.0017 |
0.1% |
1.3666 |
| Low |
1.3386 |
1.3371 |
-0.0015 |
-0.1% |
1.3488 |
| Close |
1.3397 |
1.3415 |
0.0018 |
0.1% |
1.3517 |
| Range |
0.0089 |
0.0121 |
0.0032 |
36.0% |
0.0178 |
| ATR |
0.0097 |
0.0099 |
0.0002 |
1.8% |
0.0000 |
| Volume |
80,092 |
134,992 |
54,900 |
68.5% |
351,597 |
|
| Daily Pivots for day following 16-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3789 |
1.3723 |
1.3482 |
|
| R3 |
1.3668 |
1.3602 |
1.3448 |
|
| R2 |
1.3547 |
1.3547 |
1.3437 |
|
| R1 |
1.3481 |
1.3481 |
1.3426 |
1.3514 |
| PP |
1.3426 |
1.3426 |
1.3426 |
1.3443 |
| S1 |
1.3360 |
1.3360 |
1.3404 |
1.3393 |
| S2 |
1.3305 |
1.3305 |
1.3393 |
|
| S3 |
1.3184 |
1.3239 |
1.3382 |
|
| S4 |
1.3063 |
1.3118 |
1.3348 |
|
|
| Weekly Pivots for week ending 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4091 |
1.3982 |
1.3615 |
|
| R3 |
1.3913 |
1.3804 |
1.3566 |
|
| R2 |
1.3735 |
1.3735 |
1.3550 |
|
| R1 |
1.3626 |
1.3626 |
1.3533 |
1.3592 |
| PP |
1.3557 |
1.3557 |
1.3557 |
1.3540 |
| S1 |
1.3448 |
1.3448 |
1.3501 |
1.3414 |
| S2 |
1.3379 |
1.3379 |
1.3484 |
|
| S3 |
1.3201 |
1.3270 |
1.3468 |
|
| S4 |
1.3023 |
1.3092 |
1.3419 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3627 |
1.3371 |
0.0256 |
1.9% |
0.0097 |
0.7% |
17% |
False |
True |
81,982 |
| 10 |
1.3760 |
1.3371 |
0.0389 |
2.9% |
0.0103 |
0.8% |
11% |
False |
True |
88,098 |
| 20 |
1.3796 |
1.3371 |
0.0425 |
3.2% |
0.0105 |
0.8% |
10% |
False |
True |
89,785 |
| 40 |
1.3796 |
1.3304 |
0.0492 |
3.7% |
0.0094 |
0.7% |
23% |
False |
False |
59,707 |
| 60 |
1.3796 |
1.3150 |
0.0646 |
4.8% |
0.0090 |
0.7% |
41% |
False |
False |
39,952 |
| 80 |
1.3796 |
1.2723 |
0.1073 |
8.0% |
0.0088 |
0.7% |
64% |
False |
False |
29,992 |
| 100 |
1.3796 |
1.2567 |
0.1229 |
9.2% |
0.0080 |
0.6% |
69% |
False |
False |
24,008 |
| 120 |
1.3796 |
1.2254 |
0.1542 |
11.5% |
0.0075 |
0.6% |
75% |
False |
False |
20,008 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4006 |
|
2.618 |
1.3809 |
|
1.618 |
1.3688 |
|
1.000 |
1.3613 |
|
0.618 |
1.3567 |
|
HIGH |
1.3492 |
|
0.618 |
1.3446 |
|
0.500 |
1.3432 |
|
0.382 |
1.3417 |
|
LOW |
1.3371 |
|
0.618 |
1.3296 |
|
1.000 |
1.3250 |
|
1.618 |
1.3175 |
|
2.618 |
1.3054 |
|
4.250 |
1.2857 |
|
|
| Fisher Pivots for day following 16-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3432 |
1.3441 |
| PP |
1.3426 |
1.3432 |
| S1 |
1.3421 |
1.3424 |
|