CME Euro FX (E) Future September 2025
Trading Metrics calculated at close of trading on 16-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jul-2025 |
16-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
1.1714 |
1.1650 |
-0.0064 |
-0.5% |
1.1834 |
High |
1.1756 |
1.1770 |
0.0014 |
0.1% |
1.1846 |
Low |
1.1641 |
1.1610 |
-0.0031 |
-0.3% |
1.1714 |
Close |
1.1652 |
1.1676 |
0.0024 |
0.2% |
1.1739 |
Range |
0.0115 |
0.0160 |
0.0045 |
38.7% |
0.0132 |
ATR |
0.0083 |
0.0089 |
0.0005 |
6.5% |
0.0000 |
Volume |
160,109 |
289,427 |
129,318 |
80.8% |
708,790 |
|
Daily Pivots for day following 16-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.2164 |
1.2079 |
1.1763 |
|
R3 |
1.2004 |
1.1920 |
1.1719 |
|
R2 |
1.1845 |
1.1845 |
1.1705 |
|
R1 |
1.1760 |
1.1760 |
1.1690 |
1.1802 |
PP |
1.1685 |
1.1685 |
1.1685 |
1.1706 |
S1 |
1.1601 |
1.1601 |
1.1661 |
1.1643 |
S2 |
1.1526 |
1.1526 |
1.1646 |
|
S3 |
1.1366 |
1.1441 |
1.1632 |
|
S4 |
1.1207 |
1.1282 |
1.1588 |
|
|
Weekly Pivots for week ending 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.2162 |
1.2083 |
1.1812 |
|
R3 |
1.2030 |
1.1951 |
1.1775 |
|
R2 |
1.1898 |
1.1898 |
1.1763 |
|
R1 |
1.1819 |
1.1819 |
1.1751 |
1.1792 |
PP |
1.1766 |
1.1766 |
1.1766 |
1.1753 |
S1 |
1.1687 |
1.1687 |
1.1727 |
1.1660 |
S2 |
1.1634 |
1.1634 |
1.1715 |
|
S3 |
1.1502 |
1.1555 |
1.1703 |
|
S4 |
1.1370 |
1.1423 |
1.1666 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.1801 |
1.1610 |
0.0191 |
1.6% |
0.0091 |
0.8% |
34% |
False |
True |
167,512 |
10 |
1.1867 |
1.1610 |
0.0257 |
2.2% |
0.0084 |
0.7% |
25% |
False |
True |
160,056 |
20 |
1.1890 |
1.1512 |
0.0378 |
3.2% |
0.0085 |
0.7% |
43% |
False |
False |
171,747 |
40 |
1.1890 |
1.1262 |
0.0628 |
5.4% |
0.0089 |
0.8% |
66% |
False |
False |
130,863 |
60 |
1.1890 |
1.1159 |
0.0731 |
6.3% |
0.0091 |
0.8% |
71% |
False |
False |
87,712 |
80 |
1.1890 |
1.0840 |
0.1050 |
9.0% |
0.0099 |
0.8% |
80% |
False |
False |
66,147 |
100 |
1.1890 |
1.0478 |
0.1412 |
12.1% |
0.0094 |
0.8% |
85% |
False |
False |
53,017 |
120 |
1.1890 |
1.0357 |
0.1533 |
13.1% |
0.0085 |
0.7% |
86% |
False |
False |
44,193 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.2447 |
2.618 |
1.2187 |
1.618 |
1.2028 |
1.000 |
1.1929 |
0.618 |
1.1868 |
HIGH |
1.1770 |
0.618 |
1.1709 |
0.500 |
1.1690 |
0.382 |
1.1671 |
LOW |
1.1610 |
0.618 |
1.1511 |
1.000 |
1.1451 |
1.618 |
1.1352 |
2.618 |
1.1192 |
4.250 |
1.0932 |
|
|
Fisher Pivots for day following 16-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
1.1690 |
1.1690 |
PP |
1.1685 |
1.1685 |
S1 |
1.1680 |
1.1680 |
|