CME Euro FX (E) Future September 2025


Trading Metrics calculated at close of trading on 16-Jul-2025
Day Change Summary
Previous Current
15-Jul-2025 16-Jul-2025 Change Change % Previous Week
Open 1.1714 1.1650 -0.0064 -0.5% 1.1834
High 1.1756 1.1770 0.0014 0.1% 1.1846
Low 1.1641 1.1610 -0.0031 -0.3% 1.1714
Close 1.1652 1.1676 0.0024 0.2% 1.1739
Range 0.0115 0.0160 0.0045 38.7% 0.0132
ATR 0.0083 0.0089 0.0005 6.5% 0.0000
Volume 160,109 289,427 129,318 80.8% 708,790
Daily Pivots for day following 16-Jul-2025
Classic Woodie Camarilla DeMark
R4 1.2164 1.2079 1.1763
R3 1.2004 1.1920 1.1719
R2 1.1845 1.1845 1.1705
R1 1.1760 1.1760 1.1690 1.1802
PP 1.1685 1.1685 1.1685 1.1706
S1 1.1601 1.1601 1.1661 1.1643
S2 1.1526 1.1526 1.1646
S3 1.1366 1.1441 1.1632
S4 1.1207 1.1282 1.1588
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 1.2162 1.2083 1.1812
R3 1.2030 1.1951 1.1775
R2 1.1898 1.1898 1.1763
R1 1.1819 1.1819 1.1751 1.1792
PP 1.1766 1.1766 1.1766 1.1753
S1 1.1687 1.1687 1.1727 1.1660
S2 1.1634 1.1634 1.1715
S3 1.1502 1.1555 1.1703
S4 1.1370 1.1423 1.1666
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1801 1.1610 0.0191 1.6% 0.0091 0.8% 34% False True 167,512
10 1.1867 1.1610 0.0257 2.2% 0.0084 0.7% 25% False True 160,056
20 1.1890 1.1512 0.0378 3.2% 0.0085 0.7% 43% False False 171,747
40 1.1890 1.1262 0.0628 5.4% 0.0089 0.8% 66% False False 130,863
60 1.1890 1.1159 0.0731 6.3% 0.0091 0.8% 71% False False 87,712
80 1.1890 1.0840 0.1050 9.0% 0.0099 0.8% 80% False False 66,147
100 1.1890 1.0478 0.1412 12.1% 0.0094 0.8% 85% False False 53,017
120 1.1890 1.0357 0.1533 13.1% 0.0085 0.7% 86% False False 44,193
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0019
Widest range in 32 trading days
Fibonacci Retracements and Extensions
4.250 1.2447
2.618 1.2187
1.618 1.2028
1.000 1.1929
0.618 1.1868
HIGH 1.1770
0.618 1.1709
0.500 1.1690
0.382 1.1671
LOW 1.1610
0.618 1.1511
1.000 1.1451
1.618 1.1352
2.618 1.1192
4.250 1.0932
Fisher Pivots for day following 16-Jul-2025
Pivot 1 day 3 day
R1 1.1690 1.1690
PP 1.1685 1.1685
S1 1.1680 1.1680

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols