CME Euro FX (E) Future September 2025
| Trading Metrics calculated at close of trading on 19-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Aug-2025 |
19-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1735 |
1.1682 |
-0.0053 |
-0.5% |
1.1672 |
| High |
1.1741 |
1.1714 |
-0.0027 |
-0.2% |
1.1757 |
| Low |
1.1678 |
1.1660 |
-0.0018 |
-0.1% |
1.1618 |
| Close |
1.1682 |
1.1668 |
-0.0014 |
-0.1% |
1.1726 |
| Range |
0.0064 |
0.0054 |
-0.0010 |
-15.0% |
0.0139 |
| ATR |
0.0088 |
0.0085 |
-0.0002 |
-2.7% |
0.0000 |
| Volume |
91,137 |
85,610 |
-5,527 |
-6.1% |
640,396 |
|
| Daily Pivots for day following 19-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1843 |
1.1809 |
1.1698 |
|
| R3 |
1.1789 |
1.1755 |
1.1683 |
|
| R2 |
1.1735 |
1.1735 |
1.1678 |
|
| R1 |
1.1701 |
1.1701 |
1.1673 |
1.1691 |
| PP |
1.1681 |
1.1681 |
1.1681 |
1.1676 |
| S1 |
1.1647 |
1.1647 |
1.1663 |
1.1637 |
| S2 |
1.1627 |
1.1627 |
1.1658 |
|
| S3 |
1.1573 |
1.1593 |
1.1653 |
|
| S4 |
1.1519 |
1.1539 |
1.1638 |
|
|
| Weekly Pivots for week ending 15-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2117 |
1.2060 |
1.1802 |
|
| R3 |
1.1978 |
1.1921 |
1.1764 |
|
| R2 |
1.1839 |
1.1839 |
1.1751 |
|
| R1 |
1.1782 |
1.1782 |
1.1738 |
1.1811 |
| PP |
1.1700 |
1.1700 |
1.1700 |
1.1714 |
| S1 |
1.1643 |
1.1643 |
1.1713 |
1.1672 |
| S2 |
1.1561 |
1.1561 |
1.1700 |
|
| S3 |
1.1422 |
1.1504 |
1.1687 |
|
| S4 |
1.1283 |
1.1365 |
1.1649 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1757 |
1.1655 |
0.0102 |
0.9% |
0.0067 |
0.6% |
13% |
False |
False |
110,401 |
| 10 |
1.1757 |
1.1595 |
0.0162 |
1.4% |
0.0076 |
0.7% |
45% |
False |
False |
124,816 |
| 20 |
1.1829 |
1.1424 |
0.0405 |
3.5% |
0.0087 |
0.7% |
60% |
False |
False |
158,353 |
| 40 |
1.1890 |
1.1424 |
0.0466 |
4.0% |
0.0085 |
0.7% |
52% |
False |
False |
160,169 |
| 60 |
1.1890 |
1.1294 |
0.0596 |
5.1% |
0.0089 |
0.8% |
63% |
False |
False |
149,410 |
| 80 |
1.1890 |
1.1159 |
0.0731 |
6.3% |
0.0088 |
0.8% |
70% |
False |
False |
112,444 |
| 100 |
1.1890 |
1.0840 |
0.1050 |
9.0% |
0.0098 |
0.8% |
79% |
False |
False |
90,357 |
| 120 |
1.1890 |
1.0478 |
0.1412 |
12.1% |
0.0095 |
0.8% |
84% |
False |
False |
75,397 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1944 |
|
2.618 |
1.1855 |
|
1.618 |
1.1801 |
|
1.000 |
1.1768 |
|
0.618 |
1.1747 |
|
HIGH |
1.1714 |
|
0.618 |
1.1693 |
|
0.500 |
1.1687 |
|
0.382 |
1.1681 |
|
LOW |
1.1660 |
|
0.618 |
1.1627 |
|
1.000 |
1.1606 |
|
1.618 |
1.1573 |
|
2.618 |
1.1519 |
|
4.250 |
1.1431 |
|
|
| Fisher Pivots for day following 19-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1687 |
1.1701 |
| PP |
1.1681 |
1.1690 |
| S1 |
1.1674 |
1.1679 |
|