CME Canadian Dollar Future September 2025


Trading Metrics calculated at close of trading on 16-Jul-2025
Day Change Summary
Previous Current
15-Jul-2025 16-Jul-2025 Change Change % Previous Week
Open 0.7319 0.7312 -0.0008 -0.1% 0.7378
High 0.7337 0.7333 -0.0005 -0.1% 0.7383
Low 0.7306 0.7293 -0.0014 -0.2% 0.7307
Close 0.7313 0.7321 0.0008 0.1% 0.7336
Range 0.0031 0.0040 0.0009 29.0% 0.0076
ATR 0.0039 0.0039 0.0000 0.2% 0.0000
Volume 47,053 69,039 21,986 46.7% 256,734
Daily Pivots for day following 16-Jul-2025
Classic Woodie Camarilla DeMark
R4 0.7435 0.7418 0.7343
R3 0.7395 0.7378 0.7332
R2 0.7355 0.7355 0.7328
R1 0.7338 0.7338 0.7324 0.7347
PP 0.7315 0.7315 0.7315 0.7320
S1 0.7298 0.7298 0.7317 0.7307
S2 0.7275 0.7275 0.7313
S3 0.7235 0.7258 0.7310
S4 0.7195 0.7218 0.7299
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 0.7568 0.7528 0.7378
R3 0.7493 0.7452 0.7357
R2 0.7417 0.7417 0.7350
R1 0.7377 0.7377 0.7343 0.7359
PP 0.7342 0.7342 0.7342 0.7333
S1 0.7301 0.7301 0.7329 0.7284
S2 0.7266 0.7266 0.7322
S3 0.7191 0.7226 0.7315
S4 0.7115 0.7150 0.7294
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7349 0.7293 0.0057 0.8% 0.0033 0.4% 50% False True 53,183
10 0.7404 0.7293 0.0111 1.5% 0.0035 0.5% 25% False True 51,543
20 0.7410 0.7278 0.0132 1.8% 0.0040 0.5% 32% False False 58,307
40 0.7420 0.7207 0.0213 2.9% 0.0038 0.5% 54% False False 41,302
60 0.7420 0.7183 0.0237 3.2% 0.0036 0.5% 58% False False 27,591
80 0.7420 0.6995 0.0425 5.8% 0.0040 0.5% 77% False False 20,737
100 0.7420 0.6942 0.0478 6.5% 0.0038 0.5% 79% False False 16,603
120 0.7420 0.6854 0.0566 7.7% 0.0036 0.5% 83% False False 13,840
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0009
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.7503
2.618 0.7437
1.618 0.7397
1.000 0.7373
0.618 0.7357
HIGH 0.7333
0.618 0.7317
0.500 0.7313
0.382 0.7308
LOW 0.7293
0.618 0.7268
1.000 0.7253
1.618 0.7228
2.618 0.7188
4.250 0.7123
Fisher Pivots for day following 16-Jul-2025
Pivot 1 day 3 day
R1 0.7318 0.7319
PP 0.7315 0.7318
S1 0.7313 0.7316

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols