CME Australian Dollar Future September 2025
| Trading Metrics calculated at close of trading on 19-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Aug-2025 |
19-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6510 |
0.6496 |
-0.0014 |
-0.2% |
0.6528 |
| High |
0.6528 |
0.6501 |
-0.0027 |
-0.4% |
0.6573 |
| Low |
0.6486 |
0.6453 |
-0.0033 |
-0.5% |
0.6486 |
| Close |
0.6494 |
0.6455 |
-0.0039 |
-0.6% |
0.6509 |
| Range |
0.0043 |
0.0048 |
0.0006 |
12.9% |
0.0087 |
| ATR |
0.0052 |
0.0052 |
0.0000 |
-0.6% |
0.0000 |
| Volume |
46,587 |
56,209 |
9,622 |
20.7% |
297,008 |
|
| Daily Pivots for day following 19-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6614 |
0.6582 |
0.6481 |
|
| R3 |
0.6566 |
0.6534 |
0.6468 |
|
| R2 |
0.6518 |
0.6518 |
0.6464 |
|
| R1 |
0.6486 |
0.6486 |
0.6459 |
0.6478 |
| PP |
0.6470 |
0.6470 |
0.6470 |
0.6466 |
| S1 |
0.6438 |
0.6438 |
0.6451 |
0.6430 |
| S2 |
0.6422 |
0.6422 |
0.6446 |
|
| S3 |
0.6374 |
0.6390 |
0.6442 |
|
| S4 |
0.6326 |
0.6342 |
0.6429 |
|
|
| Weekly Pivots for week ending 15-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6784 |
0.6733 |
0.6557 |
|
| R3 |
0.6697 |
0.6646 |
0.6533 |
|
| R2 |
0.6610 |
0.6610 |
0.6525 |
|
| R1 |
0.6559 |
0.6559 |
0.6517 |
0.6541 |
| PP |
0.6523 |
0.6523 |
0.6523 |
0.6514 |
| S1 |
0.6472 |
0.6472 |
0.6501 |
0.6454 |
| S2 |
0.6436 |
0.6436 |
0.6493 |
|
| S3 |
0.6349 |
0.6385 |
0.6485 |
|
| S4 |
0.6262 |
0.6298 |
0.6461 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6573 |
0.6453 |
0.0120 |
1.9% |
0.0052 |
0.8% |
2% |
False |
True |
57,216 |
| 10 |
0.6573 |
0.6453 |
0.0120 |
1.9% |
0.0046 |
0.7% |
2% |
False |
True |
55,400 |
| 20 |
0.6632 |
0.6424 |
0.0208 |
3.2% |
0.0050 |
0.8% |
15% |
False |
False |
64,698 |
| 40 |
0.6632 |
0.6424 |
0.0208 |
3.2% |
0.0052 |
0.8% |
15% |
False |
False |
67,663 |
| 60 |
0.6632 |
0.6383 |
0.0249 |
3.8% |
0.0055 |
0.9% |
29% |
False |
False |
60,151 |
| 80 |
0.6632 |
0.6370 |
0.0262 |
4.1% |
0.0057 |
0.9% |
33% |
False |
False |
45,154 |
| 100 |
0.6632 |
0.5931 |
0.0701 |
10.9% |
0.0065 |
1.0% |
75% |
False |
False |
36,140 |
| 120 |
0.6632 |
0.5931 |
0.0701 |
10.9% |
0.0061 |
0.9% |
75% |
False |
False |
30,123 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6705 |
|
2.618 |
0.6627 |
|
1.618 |
0.6579 |
|
1.000 |
0.6549 |
|
0.618 |
0.6531 |
|
HIGH |
0.6501 |
|
0.618 |
0.6483 |
|
0.500 |
0.6477 |
|
0.382 |
0.6471 |
|
LOW |
0.6453 |
|
0.618 |
0.6423 |
|
1.000 |
0.6405 |
|
1.618 |
0.6375 |
|
2.618 |
0.6327 |
|
4.250 |
0.6249 |
|
|
| Fisher Pivots for day following 19-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6477 |
0.6491 |
| PP |
0.6470 |
0.6479 |
| S1 |
0.6462 |
0.6467 |
|