CME Australian Dollar Future September 2025
| Trading Metrics calculated at close of trading on 17-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jun-2025 |
17-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6499 |
0.6536 |
0.0037 |
0.6% |
0.6509 |
| High |
0.6564 |
0.6555 |
-0.0009 |
-0.1% |
0.6557 |
| Low |
0.6477 |
0.6477 |
0.0000 |
0.0% |
0.6467 |
| Close |
0.6548 |
0.6483 |
-0.0065 |
-1.0% |
0.6502 |
| Range |
0.0087 |
0.0078 |
-0.0009 |
-9.8% |
0.0091 |
| ATR |
0.0061 |
0.0062 |
0.0001 |
2.0% |
0.0000 |
| Volume |
84,946 |
87,093 |
2,147 |
2.5% |
392,712 |
|
| Daily Pivots for day following 17-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6739 |
0.6689 |
0.6526 |
|
| R3 |
0.6661 |
0.6611 |
0.6504 |
|
| R2 |
0.6583 |
0.6583 |
0.6497 |
|
| R1 |
0.6533 |
0.6533 |
0.6490 |
0.6519 |
| PP |
0.6505 |
0.6505 |
0.6505 |
0.6498 |
| S1 |
0.6455 |
0.6455 |
0.6476 |
0.6441 |
| S2 |
0.6427 |
0.6427 |
0.6469 |
|
| S3 |
0.6349 |
0.6377 |
0.6462 |
|
| S4 |
0.6271 |
0.6299 |
0.6440 |
|
|
| Weekly Pivots for week ending 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6780 |
0.6731 |
0.6551 |
|
| R3 |
0.6689 |
0.6641 |
0.6526 |
|
| R2 |
0.6599 |
0.6599 |
0.6518 |
|
| R1 |
0.6550 |
0.6550 |
0.6510 |
0.6529 |
| PP |
0.6508 |
0.6508 |
0.6508 |
0.6498 |
| S1 |
0.6460 |
0.6460 |
0.6493 |
0.6439 |
| S2 |
0.6418 |
0.6418 |
0.6485 |
|
| S3 |
0.6327 |
0.6369 |
0.6477 |
|
| S4 |
0.6237 |
0.6279 |
0.6452 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6564 |
0.6467 |
0.0097 |
1.5% |
0.0070 |
1.1% |
17% |
False |
False |
82,520 |
| 10 |
0.6564 |
0.6464 |
0.0100 |
1.5% |
0.0057 |
0.9% |
20% |
False |
False |
59,345 |
| 20 |
0.6564 |
0.6410 |
0.0154 |
2.4% |
0.0058 |
0.9% |
48% |
False |
False |
30,518 |
| 40 |
0.6564 |
0.6358 |
0.0206 |
3.2% |
0.0062 |
1.0% |
61% |
False |
False |
15,334 |
| 60 |
0.6564 |
0.5931 |
0.0633 |
9.8% |
0.0072 |
1.1% |
87% |
False |
False |
10,251 |
| 80 |
0.6564 |
0.5931 |
0.0633 |
9.8% |
0.0063 |
1.0% |
87% |
False |
False |
7,695 |
| 100 |
0.6564 |
0.5931 |
0.0633 |
9.8% |
0.0054 |
0.8% |
87% |
False |
False |
6,157 |
| 120 |
0.6564 |
0.5931 |
0.0633 |
9.8% |
0.0046 |
0.7% |
87% |
False |
False |
5,131 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6887 |
|
2.618 |
0.6759 |
|
1.618 |
0.6681 |
|
1.000 |
0.6633 |
|
0.618 |
0.6603 |
|
HIGH |
0.6555 |
|
0.618 |
0.6525 |
|
0.500 |
0.6516 |
|
0.382 |
0.6507 |
|
LOW |
0.6477 |
|
0.618 |
0.6429 |
|
1.000 |
0.6399 |
|
1.618 |
0.6351 |
|
2.618 |
0.6273 |
|
4.250 |
0.6146 |
|
|
| Fisher Pivots for day following 17-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6516 |
0.6515 |
| PP |
0.6505 |
0.6504 |
| S1 |
0.6494 |
0.6494 |
|