CME Australian Dollar Future September 2025
| Trading Metrics calculated at close of trading on 16-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jul-2025 |
16-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6553 |
0.6520 |
-0.0033 |
-0.5% |
0.6571 |
| High |
0.6584 |
0.6561 |
-0.0023 |
-0.3% |
0.6603 |
| Low |
0.6515 |
0.6502 |
-0.0013 |
-0.2% |
0.6496 |
| Close |
0.6524 |
0.6527 |
0.0003 |
0.0% |
0.6588 |
| Range |
0.0069 |
0.0059 |
-0.0010 |
-14.5% |
0.0107 |
| ATR |
0.0058 |
0.0058 |
0.0000 |
0.2% |
0.0000 |
| Volume |
67,326 |
96,974 |
29,648 |
44.0% |
374,793 |
|
| Daily Pivots for day following 16-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6707 |
0.6676 |
0.6559 |
|
| R3 |
0.6648 |
0.6617 |
0.6543 |
|
| R2 |
0.6589 |
0.6589 |
0.6537 |
|
| R1 |
0.6558 |
0.6558 |
0.6532 |
0.6573 |
| PP |
0.6530 |
0.6530 |
0.6530 |
0.6538 |
| S1 |
0.6499 |
0.6499 |
0.6521 |
0.6514 |
| S2 |
0.6471 |
0.6471 |
0.6516 |
|
| S3 |
0.6412 |
0.6440 |
0.6510 |
|
| S4 |
0.6353 |
0.6381 |
0.6494 |
|
|
| Weekly Pivots for week ending 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6883 |
0.6842 |
0.6646 |
|
| R3 |
0.6776 |
0.6735 |
0.6617 |
|
| R2 |
0.6669 |
0.6669 |
0.6607 |
|
| R1 |
0.6628 |
0.6628 |
0.6597 |
0.6649 |
| PP |
0.6562 |
0.6562 |
0.6562 |
0.6572 |
| S1 |
0.6521 |
0.6521 |
0.6578 |
0.6542 |
| S2 |
0.6455 |
0.6455 |
0.6568 |
|
| S3 |
0.6348 |
0.6414 |
0.6558 |
|
| S4 |
0.6241 |
0.6307 |
0.6529 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6603 |
0.6502 |
0.0101 |
1.5% |
0.0054 |
0.8% |
24% |
False |
True |
70,964 |
| 10 |
0.6603 |
0.6496 |
0.0107 |
1.6% |
0.0055 |
0.8% |
29% |
False |
False |
72,844 |
| 20 |
0.6603 |
0.6383 |
0.0220 |
3.4% |
0.0057 |
0.9% |
65% |
False |
False |
77,273 |
| 40 |
0.6603 |
0.6383 |
0.0220 |
3.4% |
0.0057 |
0.9% |
65% |
False |
False |
51,723 |
| 60 |
0.6603 |
0.6358 |
0.0245 |
3.7% |
0.0060 |
0.9% |
69% |
False |
False |
34,530 |
| 80 |
0.6603 |
0.5931 |
0.0672 |
10.3% |
0.0068 |
1.0% |
89% |
False |
False |
25,918 |
| 100 |
0.6603 |
0.5931 |
0.0672 |
10.3% |
0.0062 |
0.9% |
89% |
False |
False |
20,740 |
| 120 |
0.6603 |
0.5931 |
0.0672 |
10.3% |
0.0054 |
0.8% |
89% |
False |
False |
17,284 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6812 |
|
2.618 |
0.6715 |
|
1.618 |
0.6656 |
|
1.000 |
0.6620 |
|
0.618 |
0.6597 |
|
HIGH |
0.6561 |
|
0.618 |
0.6538 |
|
0.500 |
0.6532 |
|
0.382 |
0.6525 |
|
LOW |
0.6502 |
|
0.618 |
0.6466 |
|
1.000 |
0.6443 |
|
1.618 |
0.6407 |
|
2.618 |
0.6348 |
|
4.250 |
0.6251 |
|
|
| Fisher Pivots for day following 16-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6532 |
0.6549 |
| PP |
0.6530 |
0.6541 |
| S1 |
0.6528 |
0.6534 |
|