ICE US Dollar Index Future September 2025


Trading Metrics calculated at close of trading on 16-Jul-2025
Day Change Summary
Previous Current
15-Jul-2025 16-Jul-2025 Change Change % Previous Week
Open 97.805 98.290 0.485 0.5% 96.650
High 98.390 98.595 0.205 0.2% 97.650
Low 97.310 97.395 0.085 0.1% 96.555
Close 98.310 98.075 -0.235 -0.2% 97.529
Range 1.080 1.200 0.120 11.1% 1.095
ATR 0.653 0.692 0.039 6.0% 0.000
Volume 23,567 41,651 18,084 76.7% 83,712
Daily Pivots for day following 16-Jul-2025
Classic Woodie Camarilla DeMark
R4 101.622 101.048 98.735
R3 100.422 99.848 98.405
R2 99.222 99.222 98.295
R1 98.648 98.648 98.185 98.335
PP 98.022 98.022 98.022 97.865
S1 97.448 97.448 97.965 97.135
S2 96.822 96.822 97.855
S3 95.622 96.248 97.745
S4 94.422 95.048 97.415
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 100.530 100.124 98.131
R3 99.435 99.029 97.830
R2 98.340 98.340 97.730
R1 97.934 97.934 97.629 98.137
PP 97.245 97.245 97.245 97.346
S1 96.839 96.839 97.429 97.042
S2 96.150 96.150 97.328
S3 95.055 95.744 97.228
S4 93.960 94.649 96.927
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.595 96.945 1.650 1.7% 0.741 0.8% 68% True False 22,950
10 98.595 96.285 2.310 2.4% 0.668 0.7% 77% True False 20,175
20 99.015 96.000 3.015 3.1% 0.648 0.7% 69% False False 21,810
40 99.945 96.000 3.945 4.0% 0.665 0.7% 53% False False 14,331
60 101.345 96.000 5.345 5.4% 0.679 0.7% 39% False False 9,597
80 103.865 96.000 7.865 8.0% 0.709 0.7% 26% False False 7,212
100 106.863 96.000 10.863 11.1% 0.590 0.6% 19% False False 5,774
120 108.197 96.000 12.197 12.4% 0.491 0.5% 17% False False 4,811
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.158
Widest range in 45 trading days
Fibonacci Retracements and Extensions
4.250 103.695
2.618 101.737
1.618 100.537
1.000 99.795
0.618 99.337
HIGH 98.595
0.618 98.137
0.500 97.995
0.382 97.853
LOW 97.395
0.618 96.653
1.000 96.195
1.618 95.453
2.618 94.253
4.250 92.295
Fisher Pivots for day following 16-Jul-2025
Pivot 1 day 3 day
R1 98.048 98.034
PP 98.022 97.993
S1 97.995 97.953

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.