ICE US Dollar Index Future September 2025


Trading Metrics calculated at close of trading on 18-Aug-2025
Day Change Summary
Previous Current
15-Aug-2025 18-Aug-2025 Change Change % Previous Week
Open 98.050 97.685 -0.365 -0.4% 98.090
High 98.070 98.040 -0.030 0.0% 98.500
Low 97.570 97.635 0.065 0.1% 97.445
Close 97.712 98.017 0.305 0.3% 97.712
Range 0.500 0.405 -0.095 -19.0% 1.055
ATR 0.681 0.661 -0.020 -2.9% 0.000
Volume 14,832 12,964 -1,868 -12.6% 105,064
Daily Pivots for day following 18-Aug-2025
Classic Woodie Camarilla DeMark
R4 99.112 98.970 98.240
R3 98.707 98.565 98.128
R2 98.302 98.302 98.091
R1 98.160 98.160 98.054 98.231
PP 97.897 97.897 97.897 97.933
S1 97.755 97.755 97.980 97.826
S2 97.492 97.492 97.943
S3 97.087 97.350 97.906
S4 96.682 96.945 97.794
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 101.051 100.436 98.292
R3 99.996 99.381 98.002
R2 98.941 98.941 97.905
R1 98.326 98.326 97.809 98.106
PP 97.886 97.886 97.886 97.776
S1 97.271 97.271 97.615 97.051
S2 96.831 96.831 97.519
S3 95.776 96.216 97.422
S4 94.721 95.161 97.132
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.465 97.445 1.020 1.0% 0.576 0.6% 56% False False 19,819
10 98.890 97.445 1.445 1.5% 0.571 0.6% 40% False False 20,873
20 100.055 96.860 3.195 3.3% 0.667 0.7% 36% False False 22,593
40 100.055 96.000 4.055 4.1% 0.660 0.7% 50% False False 21,628
60 100.055 96.000 4.055 4.1% 0.669 0.7% 50% False False 17,869
80 101.345 96.000 5.345 5.5% 0.670 0.7% 38% False False 13,438
100 103.725 96.000 7.725 7.9% 0.712 0.7% 26% False False 10,764
120 106.863 96.000 10.863 11.1% 0.619 0.6% 19% False False 8,974
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.111
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 99.761
2.618 99.100
1.618 98.695
1.000 98.445
0.618 98.290
HIGH 98.040
0.618 97.885
0.500 97.838
0.382 97.790
LOW 97.635
0.618 97.385
1.000 97.230
1.618 96.980
2.618 96.575
4.250 95.914
Fisher Pivots for day following 18-Aug-2025
Pivot 1 day 3 day
R1 97.957 97.951
PP 97.897 97.886
S1 97.838 97.820

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.