ICE US Dollar Index Future September 2025


Trading Metrics calculated at close of trading on 17-Jun-2025
Day Change Summary
Previous Current
16-Jun-2025 17-Jun-2025 Change Change % Previous Week
Open 97.875 97.760 -0.115 -0.1% 98.705
High 97.940 98.440 0.500 0.5% 98.895
Low 97.230 97.570 0.340 0.3% 97.130
Close 97.552 98.394 0.842 0.9% 97.745
Range 0.710 0.870 0.160 22.5% 1.765
ATR 0.738 0.749 0.011 1.4% 0.000
Volume 23,192 24,726 1,534 6.6% 104,835
Daily Pivots for day following 17-Jun-2025
Classic Woodie Camarilla DeMark
R4 100.745 100.439 98.873
R3 99.875 99.569 98.633
R2 99.005 99.005 98.554
R1 98.699 98.699 98.474 98.852
PP 98.135 98.135 98.135 98.211
S1 97.829 97.829 98.314 97.982
S2 97.265 97.265 98.235
S3 96.395 96.959 98.155
S4 95.525 96.089 97.916
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 103.218 102.247 98.716
R3 101.453 100.482 98.230
R2 99.688 99.688 98.069
R1 98.717 98.717 97.907 98.320
PP 97.923 97.923 97.923 97.725
S1 96.952 96.952 97.583 96.555
S2 96.158 96.158 97.421
S3 94.393 95.187 97.260
S4 92.628 93.422 96.774
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.735 97.130 1.605 1.6% 0.836 0.8% 79% False False 27,902
10 98.920 97.130 1.790 1.8% 0.711 0.7% 71% False False 15,808
20 99.915 97.130 2.785 2.8% 0.702 0.7% 45% False False 8,080
40 101.345 97.130 4.215 4.3% 0.693 0.7% 30% False False 4,107
60 103.865 97.130 6.735 6.8% 0.737 0.7% 19% False False 2,757
80 106.863 97.130 9.733 9.9% 0.586 0.6% 13% False False 2,074
100 108.197 97.130 11.067 11.2% 0.469 0.5% 11% False False 1,659
120 109.162 97.130 12.032 12.2% 0.391 0.4% 11% False False 1,382
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.128
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 102.138
2.618 100.718
1.618 99.848
1.000 99.310
0.618 98.978
HIGH 98.440
0.618 98.108
0.500 98.005
0.382 97.902
LOW 97.570
0.618 97.032
1.000 96.700
1.618 96.162
2.618 95.292
4.250 93.873
Fisher Pivots for day following 17-Jun-2025
Pivot 1 day 3 day
R1 98.264 98.197
PP 98.135 98.000
S1 98.005 97.803

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.