CME Swiss Franc Future September 2025
| Trading Metrics calculated at close of trading on 19-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Aug-2025 |
19-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2441 |
1.2428 |
-0.0014 |
-0.1% |
1.2426 |
| High |
1.2458 |
1.2469 |
0.0011 |
0.1% |
1.2518 |
| Low |
1.2419 |
1.2410 |
-0.0009 |
-0.1% |
1.2351 |
| Close |
1.2426 |
1.2424 |
-0.0002 |
0.0% |
1.2449 |
| Range |
0.0040 |
0.0059 |
0.0020 |
49.4% |
0.0167 |
| ATR |
0.0089 |
0.0086 |
-0.0002 |
-2.4% |
0.0000 |
| Volume |
11,214 |
10,376 |
-838 |
-7.5% |
83,768 |
|
| Daily Pivots for day following 19-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2611 |
1.2576 |
1.2456 |
|
| R3 |
1.2552 |
1.2517 |
1.2440 |
|
| R2 |
1.2493 |
1.2493 |
1.2434 |
|
| R1 |
1.2458 |
1.2458 |
1.2429 |
1.2446 |
| PP |
1.2434 |
1.2434 |
1.2434 |
1.2428 |
| S1 |
1.2399 |
1.2399 |
1.2418 |
1.2387 |
| S2 |
1.2375 |
1.2375 |
1.2413 |
|
| S3 |
1.2316 |
1.2340 |
1.2407 |
|
| S4 |
1.2257 |
1.2281 |
1.2391 |
|
|
| Weekly Pivots for week ending 15-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2940 |
1.2862 |
1.2541 |
|
| R3 |
1.2773 |
1.2695 |
1.2495 |
|
| R2 |
1.2606 |
1.2606 |
1.2480 |
|
| R1 |
1.2528 |
1.2528 |
1.2464 |
1.2567 |
| PP |
1.2439 |
1.2439 |
1.2439 |
1.2459 |
| S1 |
1.2361 |
1.2361 |
1.2434 |
1.2400 |
| S2 |
1.2272 |
1.2272 |
1.2418 |
|
| S3 |
1.2105 |
1.2194 |
1.2403 |
|
| S4 |
1.1938 |
1.2027 |
1.2357 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2518 |
1.2404 |
0.0114 |
0.9% |
0.0061 |
0.5% |
18% |
False |
False |
13,679 |
| 10 |
1.2518 |
1.2351 |
0.0167 |
1.3% |
0.0071 |
0.6% |
44% |
False |
False |
15,840 |
| 20 |
1.2726 |
1.2302 |
0.0425 |
3.4% |
0.0088 |
0.7% |
29% |
False |
False |
20,763 |
| 40 |
1.2824 |
1.2302 |
0.0522 |
4.2% |
0.0092 |
0.7% |
23% |
False |
False |
20,438 |
| 60 |
1.2824 |
1.2144 |
0.0680 |
5.5% |
0.0095 |
0.8% |
41% |
False |
False |
18,554 |
| 80 |
1.2824 |
1.1991 |
0.0833 |
6.7% |
0.0093 |
0.8% |
52% |
False |
False |
13,932 |
| 100 |
1.2824 |
1.1525 |
0.1299 |
10.5% |
0.0100 |
0.8% |
69% |
False |
False |
11,152 |
| 120 |
1.2824 |
1.1321 |
0.1503 |
12.1% |
0.0088 |
0.7% |
73% |
False |
False |
9,294 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2719 |
|
2.618 |
1.2623 |
|
1.618 |
1.2564 |
|
1.000 |
1.2528 |
|
0.618 |
1.2505 |
|
HIGH |
1.2469 |
|
0.618 |
1.2446 |
|
0.500 |
1.2439 |
|
0.382 |
1.2432 |
|
LOW |
1.2410 |
|
0.618 |
1.2373 |
|
1.000 |
1.2351 |
|
1.618 |
1.2314 |
|
2.618 |
1.2255 |
|
4.250 |
1.2159 |
|
|
| Fisher Pivots for day following 19-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2439 |
1.2442 |
| PP |
1.2434 |
1.2436 |
| S1 |
1.2429 |
1.2430 |
|