CME Swiss Franc Future September 2025
| Trading Metrics calculated at close of trading on 16-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jul-2025 |
16-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2632 |
1.2569 |
-0.0063 |
-0.5% |
1.2714 |
| High |
1.2671 |
1.2681 |
0.0010 |
0.1% |
1.2730 |
| Low |
1.2559 |
1.2500 |
-0.0059 |
-0.5% |
1.2618 |
| Close |
1.2570 |
1.2569 |
-0.0001 |
0.0% |
1.2646 |
| Range |
0.0113 |
0.0182 |
0.0069 |
61.3% |
0.0112 |
| ATR |
0.0093 |
0.0099 |
0.0006 |
6.9% |
0.0000 |
| Volume |
23,041 |
40,557 |
17,516 |
76.0% |
79,948 |
|
| Daily Pivots for day following 16-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3128 |
1.3030 |
1.2668 |
|
| R3 |
1.2946 |
1.2848 |
1.2618 |
|
| R2 |
1.2765 |
1.2765 |
1.2602 |
|
| R1 |
1.2667 |
1.2667 |
1.2585 |
1.2625 |
| PP |
1.2583 |
1.2583 |
1.2583 |
1.2562 |
| S1 |
1.2485 |
1.2485 |
1.2552 |
1.2443 |
| S2 |
1.2402 |
1.2402 |
1.2535 |
|
| S3 |
1.2220 |
1.2304 |
1.2519 |
|
| S4 |
1.2039 |
1.2122 |
1.2469 |
|
|
| Weekly Pivots for week ending 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3000 |
1.2935 |
1.2707 |
|
| R3 |
1.2888 |
1.2823 |
1.2676 |
|
| R2 |
1.2776 |
1.2776 |
1.2666 |
|
| R1 |
1.2711 |
1.2711 |
1.2656 |
1.2688 |
| PP |
1.2664 |
1.2664 |
1.2664 |
1.2653 |
| S1 |
1.2599 |
1.2599 |
1.2635 |
1.2576 |
| S2 |
1.2552 |
1.2552 |
1.2625 |
|
| S3 |
1.2440 |
1.2487 |
1.2615 |
|
| S4 |
1.2328 |
1.2375 |
1.2584 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2730 |
1.2500 |
0.0230 |
1.8% |
0.0099 |
0.8% |
30% |
False |
True |
20,846 |
| 10 |
1.2771 |
1.2500 |
0.0272 |
2.2% |
0.0091 |
0.7% |
25% |
False |
True |
19,537 |
| 20 |
1.2824 |
1.2306 |
0.0518 |
4.1% |
0.0095 |
0.8% |
51% |
False |
False |
21,424 |
| 40 |
1.2824 |
1.2143 |
0.0681 |
5.4% |
0.0098 |
0.8% |
63% |
False |
False |
15,853 |
| 60 |
1.2824 |
1.1991 |
0.0833 |
6.6% |
0.0097 |
0.8% |
69% |
False |
False |
10,582 |
| 80 |
1.2824 |
1.1525 |
0.1299 |
10.3% |
0.0099 |
0.8% |
80% |
False |
False |
7,942 |
| 100 |
1.2824 |
1.1321 |
0.1503 |
12.0% |
0.0084 |
0.7% |
83% |
False |
False |
6,354 |
| 120 |
1.2824 |
1.1205 |
0.1619 |
12.9% |
0.0073 |
0.6% |
84% |
False |
False |
5,295 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3452 |
|
2.618 |
1.3156 |
|
1.618 |
1.2975 |
|
1.000 |
1.2863 |
|
0.618 |
1.2793 |
|
HIGH |
1.2681 |
|
0.618 |
1.2612 |
|
0.500 |
1.2590 |
|
0.382 |
1.2569 |
|
LOW |
1.2500 |
|
0.618 |
1.2387 |
|
1.000 |
1.2318 |
|
1.618 |
1.2206 |
|
2.618 |
1.2024 |
|
4.250 |
1.1728 |
|
|
| Fisher Pivots for day following 16-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2590 |
1.2590 |
| PP |
1.2583 |
1.2583 |
| S1 |
1.2576 |
1.2576 |
|