| Trading Metrics calculated at close of trading on 17-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jun-2025 |
17-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
2,110.7 |
2,143.9 |
33.2 |
1.6% |
2,151.4 |
| High |
2,154.8 |
2,144.5 |
-10.3 |
-0.5% |
2,211.3 |
| Low |
2,104.1 |
2,114.7 |
10.6 |
0.5% |
2,088.7 |
| Close |
2,142.0 |
2,118.9 |
-23.1 |
-1.1% |
2,118.3 |
| Range |
50.7 |
29.8 |
-20.9 |
-41.2% |
122.6 |
| ATR |
43.7 |
42.7 |
-1.0 |
-2.3% |
0.0 |
| Volume |
337,669 |
289,756 |
-47,913 |
-14.2% |
177,652 |
|
| Daily Pivots for day following 17-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,215.4 |
2,197.0 |
2,135.3 |
|
| R3 |
2,185.6 |
2,167.2 |
2,127.1 |
|
| R2 |
2,155.8 |
2,155.8 |
2,124.4 |
|
| R1 |
2,137.4 |
2,137.4 |
2,121.6 |
2,131.7 |
| PP |
2,126.0 |
2,126.0 |
2,126.0 |
2,123.2 |
| S1 |
2,107.6 |
2,107.6 |
2,116.2 |
2,101.9 |
| S2 |
2,096.2 |
2,096.2 |
2,113.4 |
|
| S3 |
2,066.4 |
2,077.8 |
2,110.7 |
|
| S4 |
2,036.6 |
2,048.0 |
2,102.5 |
|
|
| Weekly Pivots for week ending 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,507.2 |
2,435.4 |
2,185.7 |
|
| R3 |
2,384.6 |
2,312.8 |
2,152.0 |
|
| R2 |
2,262.0 |
2,262.0 |
2,140.8 |
|
| R1 |
2,190.2 |
2,190.2 |
2,129.5 |
2,164.8 |
| PP |
2,139.4 |
2,139.4 |
2,139.4 |
2,126.8 |
| S1 |
2,067.6 |
2,067.6 |
2,107.1 |
2,042.2 |
| S2 |
2,016.8 |
2,016.8 |
2,095.8 |
|
| S3 |
1,894.2 |
1,945.0 |
2,084.6 |
|
| S4 |
1,771.6 |
1,822.4 |
2,050.9 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,211.3 |
2,088.7 |
122.6 |
5.8% |
44.1 |
2.1% |
25% |
False |
False |
159,517 |
| 10 |
2,211.3 |
2,088.7 |
122.6 |
5.8% |
36.3 |
1.7% |
25% |
False |
False |
80,965 |
| 20 |
2,211.3 |
1,999.4 |
211.9 |
10.0% |
40.6 |
1.9% |
56% |
False |
False |
40,742 |
| 40 |
2,211.3 |
1,859.7 |
351.6 |
16.6% |
41.1 |
1.9% |
74% |
False |
False |
20,508 |
| 60 |
2,211.3 |
1,721.9 |
489.4 |
23.1% |
54.8 |
2.6% |
81% |
False |
False |
13,779 |
| 80 |
2,248.2 |
1,721.9 |
526.3 |
24.8% |
48.9 |
2.3% |
75% |
False |
False |
10,338 |
| 100 |
2,374.5 |
1,721.9 |
652.6 |
30.8% |
42.2 |
2.0% |
61% |
False |
False |
8,271 |
| 120 |
2,374.5 |
1,721.9 |
652.6 |
30.8% |
35.3 |
1.7% |
61% |
False |
False |
6,892 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,271.2 |
|
2.618 |
2,222.5 |
|
1.618 |
2,192.7 |
|
1.000 |
2,174.3 |
|
0.618 |
2,162.9 |
|
HIGH |
2,144.5 |
|
0.618 |
2,133.1 |
|
0.500 |
2,129.6 |
|
0.382 |
2,126.1 |
|
LOW |
2,114.7 |
|
0.618 |
2,096.3 |
|
1.000 |
2,084.9 |
|
1.618 |
2,066.5 |
|
2.618 |
2,036.7 |
|
4.250 |
1,988.1 |
|
|
| Fisher Pivots for day following 17-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,129.6 |
2,121.8 |
| PP |
2,126.0 |
2,120.8 |
| S1 |
2,122.5 |
2,119.9 |
|