| Trading Metrics calculated at close of trading on 16-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jul-2025 |
16-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
2,261.4 |
2,213.5 |
-47.9 |
-2.1% |
2,256.1 |
| High |
2,273.4 |
2,243.5 |
-29.9 |
-1.3% |
2,292.6 |
| Low |
2,212.1 |
2,198.0 |
-14.1 |
-0.6% |
2,214.9 |
| Close |
2,218.3 |
2,239.6 |
21.3 |
1.0% |
2,247.6 |
| Range |
61.3 |
45.5 |
-15.8 |
-25.8% |
77.7 |
| ATR |
42.0 |
42.3 |
0.2 |
0.6% |
0.0 |
| Volume |
202,261 |
234,516 |
32,255 |
15.9% |
796,403 |
|
| Daily Pivots for day following 16-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,363.5 |
2,347.1 |
2,264.6 |
|
| R3 |
2,318.0 |
2,301.6 |
2,252.1 |
|
| R2 |
2,272.5 |
2,272.5 |
2,247.9 |
|
| R1 |
2,256.1 |
2,256.1 |
2,243.8 |
2,264.3 |
| PP |
2,227.0 |
2,227.0 |
2,227.0 |
2,231.2 |
| S1 |
2,210.6 |
2,210.6 |
2,235.4 |
2,218.8 |
| S2 |
2,181.5 |
2,181.5 |
2,231.3 |
|
| S3 |
2,136.0 |
2,165.1 |
2,227.1 |
|
| S4 |
2,090.5 |
2,119.6 |
2,214.6 |
|
|
| Weekly Pivots for week ending 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,484.8 |
2,443.9 |
2,290.3 |
|
| R3 |
2,407.1 |
2,366.2 |
2,269.0 |
|
| R2 |
2,329.4 |
2,329.4 |
2,261.8 |
|
| R1 |
2,288.5 |
2,288.5 |
2,254.7 |
2,270.1 |
| PP |
2,251.7 |
2,251.7 |
2,251.7 |
2,242.5 |
| S1 |
2,210.8 |
2,210.8 |
2,240.5 |
2,192.4 |
| S2 |
2,174.0 |
2,174.0 |
2,233.4 |
|
| S3 |
2,096.3 |
2,133.1 |
2,226.2 |
|
| S4 |
2,018.6 |
2,055.4 |
2,204.9 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,292.6 |
2,198.0 |
94.6 |
4.2% |
43.5 |
1.9% |
44% |
False |
True |
170,635 |
| 10 |
2,292.6 |
2,198.0 |
94.6 |
4.2% |
41.2 |
1.8% |
44% |
False |
True |
168,614 |
| 20 |
2,292.6 |
2,089.8 |
202.8 |
9.1% |
41.4 |
1.8% |
74% |
False |
False |
173,676 |
| 40 |
2,292.6 |
1,999.4 |
293.2 |
13.1% |
40.9 |
1.8% |
82% |
False |
False |
99,970 |
| 60 |
2,292.6 |
1,844.4 |
448.2 |
20.0% |
41.6 |
1.9% |
88% |
False |
False |
66,736 |
| 80 |
2,292.6 |
1,721.9 |
570.7 |
25.5% |
51.6 |
2.3% |
91% |
False |
False |
50,132 |
| 100 |
2,314.4 |
1,721.9 |
592.5 |
26.5% |
47.9 |
2.1% |
87% |
False |
False |
40,108 |
| 120 |
2,374.5 |
1,721.9 |
652.6 |
29.1% |
41.8 |
1.9% |
79% |
False |
False |
33,423 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,436.9 |
|
2.618 |
2,362.6 |
|
1.618 |
2,317.1 |
|
1.000 |
2,289.0 |
|
0.618 |
2,271.6 |
|
HIGH |
2,243.5 |
|
0.618 |
2,226.1 |
|
0.500 |
2,220.8 |
|
0.382 |
2,215.4 |
|
LOW |
2,198.0 |
|
0.618 |
2,169.9 |
|
1.000 |
2,152.5 |
|
1.618 |
2,124.4 |
|
2.618 |
2,078.9 |
|
4.250 |
2,004.6 |
|
|
| Fisher Pivots for day following 16-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,233.3 |
2,238.3 |
| PP |
2,227.0 |
2,237.0 |
| S1 |
2,220.8 |
2,235.7 |
|