COMEX Silver Future September 2025


Trading Metrics calculated at close of trading on 16-Jul-2025
Day Change Summary
Previous Current
15-Jul-2025 16-Jul-2025 Change Change % Previous Week
Open 38.400 37.985 -0.415 -1.1% 37.150
High 38.740 38.380 -0.360 -0.9% 39.225
Low 37.895 37.750 -0.145 -0.4% 36.325
Close 38.110 38.119 0.009 0.0% 38.955
Range 0.845 0.630 -0.215 -25.4% 2.900
ATR 0.934 0.912 -0.022 -2.3% 0.000
Volume 56,773 56,445 -328 -0.6% 355,563
Daily Pivots for day following 16-Jul-2025
Classic Woodie Camarilla DeMark
R4 39.973 39.676 38.466
R3 39.343 39.046 38.292
R2 38.713 38.713 38.235
R1 38.416 38.416 38.177 38.565
PP 38.083 38.083 38.083 38.157
S1 37.786 37.786 38.061 37.935
S2 37.453 37.453 38.004
S3 36.823 37.156 37.946
S4 36.193 36.526 37.773
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 46.868 45.812 40.550
R3 43.968 42.912 39.753
R2 41.068 41.068 39.487
R1 40.012 40.012 39.221 40.540
PP 38.168 38.168 38.168 38.433
S1 37.112 37.112 38.689 37.640
S2 35.268 35.268 38.423
S3 32.368 34.212 38.158
S4 29.468 31.312 37.360
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39.570 36.575 2.995 7.9% 1.104 2.9% 52% False False 75,241
10 39.570 36.055 3.515 9.2% 0.925 2.4% 59% False False 64,383
20 39.570 35.535 4.035 10.6% 0.903 2.4% 64% False False 49,208
40 39.570 32.550 7.020 18.4% 0.863 2.3% 79% False False 28,604
60 39.570 32.100 7.470 19.6% 0.858 2.3% 81% False False 19,756
80 39.570 28.440 11.130 29.2% 0.919 2.4% 87% False False 15,273
100 39.570 28.440 11.130 29.2% 0.879 2.3% 87% False False 12,450
120 39.570 28.440 11.130 29.2% 0.859 2.3% 87% False False 10,501
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.203
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 41.058
2.618 40.029
1.618 39.399
1.000 39.010
0.618 38.769
HIGH 38.380
0.618 38.139
0.500 38.065
0.382 37.991
LOW 37.750
0.618 37.361
1.000 37.120
1.618 36.731
2.618 36.101
4.250 35.073
Fisher Pivots for day following 16-Jul-2025
Pivot 1 day 3 day
R1 38.101 38.660
PP 38.083 38.480
S1 38.065 38.299

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.