COMEX Silver Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jun-2025
Day Change Summary Previous Current 17-Jun-2025 18-Jun-2025 Change Change % Previous Week Open 36.685 37.515 0.830 2.3% 36.440 High 37.655 37.730 0.075 0.2% 37.355 Low 36.505 36.880 0.375 1.0% 35.925 Close 37.481 37.248 -0.233 -0.6% 36.683 Range 1.150 0.850 -0.300 -26.1% 1.430 ATR 0.861 0.860 -0.001 -0.1% 0.000 Volume 15,883 11,350 -4,533 -28.5% 80,461
Daily Pivots for day following 18-Jun-2025 Classic Woodie Camarilla DeMark R4 39.836 39.392 37.716 R3 38.986 38.542 37.482 R2 38.136 38.136 37.404 R1 37.692 37.692 37.326 37.489 PP 37.286 37.286 37.286 37.185 S1 36.842 36.842 37.170 36.639 S2 36.436 36.436 37.092 S3 35.586 35.992 37.014 S4 34.736 35.142 36.781	Weekly Pivots for week ending 13-Jun-2025 Classic Woodie Camarilla DeMark R4 40.944 40.244 37.470 R3 39.514 38.814 37.076 R2 38.084 38.084 36.945 R1 37.384 37.384 36.814 37.734 PP 36.654 36.654 36.654 36.830 S1 35.954 35.954 36.552 36.304 S2 35.224 35.224 36.421 S3 33.794 34.524 36.290 S4 32.364 33.094 35.897
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 37.730 35.925 1.805 4.8% 0.838 2.2% 73% True False 12,844 10 37.730 34.925 2.805 7.5% 0.872 2.3% 83% True False 14,116 20 37.730 33.065 4.665 12.5% 0.851 2.3% 90% True False 9,197 40 37.730 32.100 5.630 15.1% 0.846 2.3% 91% True False 5,641 60 37.730 28.440 9.290 24.9% 0.937 2.5% 95% True False 4,379 80 37.730 28.440 9.290 24.9% 0.882 2.4% 95% True False 3,586 100 37.730 28.440 9.290 24.9% 0.859 2.3% 95% True False 3,014 120 37.730 28.440 9.290 24.9% 0.795 2.1% 95% True False 2,571
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.148 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 41.343 2.618 39.955 1.618 39.105 1.000 38.580 0.618 38.255 HIGH 37.730 0.618 37.405 0.500 37.305 0.382 37.205 LOW 36.880 0.618 36.355 1.000 36.030 1.618 35.505 2.618 34.655 4.250 33.268
Fisher Pivots for day following 18-Jun-2025 Pivot 1 day 3 day R1 37.305 37.196 PP 37.286 37.144 S1 37.267 37.093

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.