COMEX Silver Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Aug-2025
Day Change Summary Previous Current 15-Aug-2025 18-Aug-2025 Change Change % Previous Week Open 38.030 38.040 0.010 0.0% 38.540 High 38.120 38.340 0.220 0.6% 38.780 Low 37.725 37.830 0.105 0.3% 37.515 Close 37.975 38.029 0.054 0.1% 37.975 Range 0.395 0.510 0.115 29.1% 1.265 ATR 0.803 0.782 -0.021 -2.6% 0.000 Volume 34,910 37,267 2,357 6.8% 284,161
Daily Pivots for day following 18-Aug-2025 Classic Woodie Camarilla DeMark R4 39.596 39.323 38.310 R3 39.086 38.813 38.169 R2 38.576 38.576 38.123 R1 38.303 38.303 38.076 38.185 PP 38.066 38.066 38.066 38.007 S1 37.793 37.793 37.982 37.675 S2 37.556 37.556 37.936 S3 37.046 37.283 37.889 S4 36.536 36.773 37.749	Weekly Pivots for week ending 15-Aug-2025 Classic Woodie Camarilla DeMark R4 41.885 41.195 38.671 R3 40.620 39.930 38.323 R2 39.355 39.355 38.207 R1 38.665 38.665 38.091 38.378 PP 38.090 38.090 38.090 37.946 S1 37.400 37.400 37.859 37.113 S2 36.825 36.825 37.743 S3 35.560 36.135 37.627 S4 34.295 34.870 37.279
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 38.780 37.515 1.265 3.3% 0.647 1.7% 41% False False 50,036 10 38.875 37.325 1.550 4.1% 0.672 1.8% 45% False False 58,441 20 39.910 36.280 3.630 9.5% 0.763 2.0% 48% False False 58,456 40 39.910 35.535 4.375 11.5% 0.806 2.1% 57% False False 55,998 60 39.910 33.065 6.845 18.0% 0.832 2.2% 73% False False 40,759 80 39.910 32.100 7.810 20.5% 0.825 2.2% 76% False False 31,075 100 39.910 28.440 11.470 30.2% 0.889 2.3% 84% False False 25,252 120 39.910 28.440 11.470 30.2% 0.858 2.3% 84% False False 21,250
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 0.133 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 40.508 2.618 39.675 1.618 39.165 1.000 38.850 0.618 38.655 HIGH 38.340 0.618 38.145 0.500 38.085 0.382 38.025 LOW 37.830 0.618 37.515 1.000 37.320 1.618 37.005 2.618 36.495 4.250 35.663
Fisher Pivots for day following 18-Aug-2025 Pivot 1 day 3 day R1 38.085 38.253 PP 38.066 38.178 S1 38.048 38.104

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.