| Trading Metrics calculated at close of trading on 16-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jul-2025 |
16-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
121,300 |
118,730 |
-2,570 |
-2.1% |
110,485 |
| High |
121,555 |
121,225 |
-330 |
-0.3% |
120,250 |
| Low |
116,970 |
118,145 |
1,175 |
1.0% |
108,485 |
| Close |
117,610 |
120,510 |
2,900 |
2.5% |
119,405 |
| Range |
4,585 |
3,080 |
-1,505 |
-32.8% |
11,765 |
| ATR |
3,498 |
3,506 |
8 |
0.2% |
0 |
| Volume |
3,399 |
3,675 |
276 |
8.1% |
10,364 |
|
| Daily Pivots for day following 16-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
129,200 |
127,935 |
122,204 |
|
| R3 |
126,120 |
124,855 |
121,357 |
|
| R2 |
123,040 |
123,040 |
121,075 |
|
| R1 |
121,775 |
121,775 |
120,792 |
122,408 |
| PP |
119,960 |
119,960 |
119,960 |
120,276 |
| S1 |
118,695 |
118,695 |
120,228 |
119,328 |
| S2 |
116,880 |
116,880 |
119,945 |
|
| S3 |
113,800 |
115,615 |
119,663 |
|
| S4 |
110,720 |
112,535 |
118,816 |
|
|
| Weekly Pivots for week ending 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
151,342 |
147,138 |
125,876 |
|
| R3 |
139,577 |
135,373 |
122,640 |
|
| R2 |
127,812 |
127,812 |
121,562 |
|
| R1 |
123,608 |
123,608 |
120,483 |
125,710 |
| PP |
116,047 |
116,047 |
116,047 |
117,098 |
| S1 |
111,843 |
111,843 |
118,327 |
113,945 |
| S2 |
104,282 |
104,282 |
117,248 |
|
| S3 |
92,517 |
100,078 |
116,170 |
|
| S4 |
80,752 |
88,313 |
112,934 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
124,440 |
111,725 |
12,715 |
10.6% |
3,967 |
3.3% |
69% |
False |
False |
3,068 |
| 10 |
124,440 |
106,255 |
18,185 |
15.1% |
3,512 |
2.9% |
78% |
False |
False |
2,428 |
| 20 |
124,440 |
101,075 |
23,365 |
19.4% |
3,192 |
2.6% |
83% |
False |
False |
1,538 |
| 40 |
124,440 |
101,075 |
23,365 |
19.4% |
3,180 |
2.6% |
83% |
False |
False |
787 |
| 60 |
124,440 |
87,000 |
37,440 |
31.1% |
2,853 |
2.4% |
90% |
False |
False |
527 |
| 80 |
124,440 |
76,555 |
47,885 |
39.7% |
2,845 |
2.4% |
92% |
False |
False |
396 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
134,315 |
|
2.618 |
129,288 |
|
1.618 |
126,208 |
|
1.000 |
124,305 |
|
0.618 |
123,128 |
|
HIGH |
121,225 |
|
0.618 |
120,048 |
|
0.500 |
119,685 |
|
0.382 |
119,322 |
|
LOW |
118,145 |
|
0.618 |
116,242 |
|
1.000 |
115,065 |
|
1.618 |
113,162 |
|
2.618 |
110,082 |
|
4.250 |
105,055 |
|
|
| Fisher Pivots for day following 16-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
120,235 |
120,705 |
| PP |
119,960 |
120,640 |
| S1 |
119,685 |
120,575 |
|