NYMEX Natural Gas Future August 2025
| Trading Metrics calculated at close of trading on 18-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jun-2025 |
18-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
3.836 |
3.963 |
0.127 |
3.3% |
3.802 |
| High |
3.975 |
4.092 |
0.117 |
2.9% |
3.844 |
| Low |
3.818 |
3.918 |
0.100 |
2.6% |
3.563 |
| Close |
3.949 |
4.077 |
0.128 |
3.2% |
3.682 |
| Range |
0.157 |
0.174 |
0.017 |
10.8% |
0.281 |
| ATR |
0.167 |
0.168 |
0.000 |
0.3% |
0.000 |
| Volume |
86,007 |
108,747 |
22,740 |
26.4% |
428,750 |
|
| Daily Pivots for day following 18-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.551 |
4.488 |
4.173 |
|
| R3 |
4.377 |
4.314 |
4.125 |
|
| R2 |
4.203 |
4.203 |
4.109 |
|
| R1 |
4.140 |
4.140 |
4.093 |
4.172 |
| PP |
4.029 |
4.029 |
4.029 |
4.045 |
| S1 |
3.966 |
3.966 |
4.061 |
3.998 |
| S2 |
3.855 |
3.855 |
4.045 |
|
| S3 |
3.681 |
3.792 |
4.029 |
|
| S4 |
3.507 |
3.618 |
3.981 |
|
|
| Weekly Pivots for week ending 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.539 |
4.392 |
3.837 |
|
| R3 |
4.258 |
4.111 |
3.759 |
|
| R2 |
3.977 |
3.977 |
3.734 |
|
| R1 |
3.830 |
3.830 |
3.708 |
3.763 |
| PP |
3.696 |
3.696 |
3.696 |
3.663 |
| S1 |
3.549 |
3.549 |
3.656 |
3.482 |
| S2 |
3.415 |
3.415 |
3.630 |
|
| S3 |
3.134 |
3.268 |
3.605 |
|
| S4 |
2.853 |
2.987 |
3.527 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.092 |
3.578 |
0.514 |
12.6% |
0.146 |
3.6% |
97% |
True |
False |
92,574 |
| 10 |
4.092 |
3.563 |
0.529 |
13.0% |
0.153 |
3.8% |
97% |
True |
False |
85,986 |
| 20 |
4.092 |
3.518 |
0.574 |
14.1% |
0.156 |
3.8% |
97% |
True |
False |
66,704 |
| 40 |
4.193 |
3.394 |
0.799 |
19.6% |
0.162 |
4.0% |
85% |
False |
False |
51,945 |
| 60 |
4.623 |
3.394 |
1.229 |
30.1% |
0.179 |
4.4% |
56% |
False |
False |
44,734 |
| 80 |
5.260 |
3.394 |
1.866 |
45.8% |
0.191 |
4.7% |
37% |
False |
False |
40,071 |
| 100 |
5.260 |
3.394 |
1.866 |
45.8% |
0.184 |
4.5% |
37% |
False |
False |
35,716 |
| 120 |
5.260 |
3.394 |
1.866 |
45.8% |
0.176 |
4.3% |
37% |
False |
False |
31,652 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.832 |
|
2.618 |
4.548 |
|
1.618 |
4.374 |
|
1.000 |
4.266 |
|
0.618 |
4.200 |
|
HIGH |
4.092 |
|
0.618 |
4.026 |
|
0.500 |
4.005 |
|
0.382 |
3.984 |
|
LOW |
3.918 |
|
0.618 |
3.810 |
|
1.000 |
3.744 |
|
1.618 |
3.636 |
|
2.618 |
3.462 |
|
4.250 |
3.179 |
|
|
| Fisher Pivots for day following 18-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
4.053 |
4.022 |
| PP |
4.029 |
3.967 |
| S1 |
4.005 |
3.912 |
|