| Trading Metrics calculated at close of trading on 18-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Aug-2025 |
18-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
3,355.1 |
3,353.5 |
-1.6 |
0.0% |
3,430.0 |
| High |
3,367.2 |
3,376.1 |
8.9 |
0.3% |
3,437.2 |
| Low |
3,351.2 |
3,340.8 |
-10.4 |
-0.3% |
3,348.3 |
| Close |
3,355.4 |
3,350.7 |
-4.7 |
-0.1% |
3,355.4 |
| Range |
16.0 |
35.3 |
19.3 |
120.6% |
88.9 |
| ATR |
49.2 |
48.2 |
-1.0 |
-2.0% |
0.0 |
| Volume |
6,684 |
4,946 |
-1,738 |
-26.0% |
56,041 |
|
| Daily Pivots for day following 18-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,461.8 |
3,441.5 |
3,370.1 |
|
| R3 |
3,426.5 |
3,406.2 |
3,360.4 |
|
| R2 |
3,391.2 |
3,391.2 |
3,357.2 |
|
| R1 |
3,370.9 |
3,370.9 |
3,353.9 |
3,363.4 |
| PP |
3,355.9 |
3,355.9 |
3,355.9 |
3,352.1 |
| S1 |
3,335.6 |
3,335.6 |
3,347.5 |
3,328.1 |
| S2 |
3,320.6 |
3,320.6 |
3,344.2 |
|
| S3 |
3,285.3 |
3,300.3 |
3,341.0 |
|
| S4 |
3,250.0 |
3,265.0 |
3,331.3 |
|
|
| Weekly Pivots for week ending 15-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,647.0 |
3,590.1 |
3,404.3 |
|
| R3 |
3,558.1 |
3,501.2 |
3,379.8 |
|
| R2 |
3,469.2 |
3,469.2 |
3,371.7 |
|
| R1 |
3,412.3 |
3,412.3 |
3,363.5 |
3,396.3 |
| PP |
3,380.3 |
3,380.3 |
3,380.3 |
3,372.3 |
| S1 |
3,323.4 |
3,323.4 |
3,347.3 |
3,307.4 |
| S2 |
3,291.4 |
3,291.4 |
3,339.1 |
|
| S3 |
3,202.5 |
3,234.5 |
3,331.0 |
|
| S4 |
3,113.6 |
3,145.6 |
3,306.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,395.9 |
3,340.8 |
55.1 |
1.6% |
31.9 |
1.0% |
18% |
False |
True |
8,255 |
| 10 |
3,503.7 |
3,340.8 |
162.9 |
4.9% |
43.8 |
1.3% |
6% |
False |
True |
16,094 |
| 20 |
3,503.7 |
3,292.5 |
211.2 |
6.3% |
47.8 |
1.4% |
28% |
False |
False |
18,209 |
| 40 |
3,503.7 |
3,280.0 |
223.7 |
6.7% |
47.9 |
1.4% |
32% |
False |
False |
11,477 |
| 60 |
3,503.7 |
3,280.0 |
223.7 |
6.7% |
51.5 |
1.5% |
32% |
False |
False |
8,778 |
| 80 |
3,503.7 |
3,178.0 |
325.7 |
9.7% |
57.9 |
1.7% |
53% |
False |
False |
7,048 |
| 100 |
3,563.0 |
3,021.3 |
541.7 |
16.2% |
61.3 |
1.8% |
61% |
False |
False |
6,089 |
| 120 |
3,563.0 |
2,922.5 |
640.5 |
19.1% |
57.1 |
1.7% |
67% |
False |
False |
5,179 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,526.1 |
|
2.618 |
3,468.5 |
|
1.618 |
3,433.2 |
|
1.000 |
3,411.4 |
|
0.618 |
3,397.9 |
|
HIGH |
3,376.1 |
|
0.618 |
3,362.6 |
|
0.500 |
3,358.5 |
|
0.382 |
3,354.3 |
|
LOW |
3,340.8 |
|
0.618 |
3,319.0 |
|
1.000 |
3,305.5 |
|
1.618 |
3,283.7 |
|
2.618 |
3,248.4 |
|
4.250 |
3,190.8 |
|
|
| Fisher Pivots for day following 18-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3,358.5 |
3,368.4 |
| PP |
3,355.9 |
3,362.5 |
| S1 |
3,353.3 |
3,356.6 |
|