CME Bitcoin Future September 2025


Trading Metrics calculated at close of trading on 16-Jul-2025
Day Change Summary
Previous Current
15-Jul-2025 16-Jul-2025 Change Change % Previous Week
Open 120,630 119,700 -930 -0.8% 111,435
High 122,270 121,935 -335 -0.3% 120,930
Low 117,690 118,845 1,155 1.0% 109,190
Close 118,295 121,230 2,935 2.5% 120,105
Range 4,580 3,090 -1,490 -32.5% 11,740
ATR 3,471 3,483 12 0.3% 0
Volume 127 152 25 19.7% 544
Daily Pivots for day following 16-Jul-2025
Classic Woodie Camarilla DeMark
R4 129,940 128,675 122,930
R3 126,850 125,585 122,080
R2 123,760 123,760 121,797
R1 122,495 122,495 121,513 123,128
PP 120,670 120,670 120,670 120,986
S1 119,405 119,405 120,947 120,038
S2 117,580 117,580 120,664
S3 114,490 116,315 120,380
S4 111,400 113,225 119,531
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 151,962 147,773 126,562
R3 140,222 136,033 123,334
R2 128,482 128,482 122,257
R1 124,293 124,293 121,181 126,388
PP 116,742 116,742 116,742 117,789
S1 112,553 112,553 119,029 114,648
S2 105,002 105,002 117,953
S3 93,262 100,813 116,877
S4 81,522 89,073 113,648
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 125,145 112,415 12,730 10.5% 3,926 3.2% 69% False False 139
10 125,145 106,900 18,245 15.0% 3,479 2.9% 79% False False 107
20 125,145 101,350 23,795 19.6% 3,031 2.5% 84% False False 71
40 125,145 101,350 23,795 19.6% 2,854 2.4% 84% False False 40
60 125,145 89,895 35,250 29.1% 2,538 2.1% 89% False False 28
80 125,145 77,195 47,950 39.6% 2,487 2.1% 92% False False 21
100 125,145 77,195 47,950 39.6% 2,826 2.3% 92% False False 17
120 125,145 77,195 47,950 39.6% 2,725 2.2% 92% False False 14
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 711
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 135,068
2.618 130,025
1.618 126,935
1.000 125,025
0.618 123,845
HIGH 121,935
0.618 120,755
0.500 120,390
0.382 120,025
LOW 118,845
0.618 116,935
1.000 115,755
1.618 113,845
2.618 110,755
4.250 105,713
Fisher Pivots for day following 16-Jul-2025
Pivot 1 day 3 day
R1 120,950 121,418
PP 120,670 121,355
S1 120,390 121,293

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.