CME Bitcoin Future September 2025


Trading Metrics calculated at close of trading on 30-Jun-2025
Day Change Summary
Previous Current
27-Jun-2025 30-Jun-2025 Change Change % Previous Week
Open 108,695 109,590 895 0.8% 101,890
High 109,895 110,915 1,020 0.9% 110,285
Low 108,400 108,650 250 0.2% 101,350
Close 108,860 109,675 815 0.7% 108,860
Range 1,495 2,265 770 51.5% 8,935
ATR 3,158 3,094 -64 -2.0% 0
Volume 75 32 -43 -57.3% 298
Daily Pivots for day following 30-Jun-2025
Classic Woodie Camarilla DeMark
R4 116,542 115,373 110,921
R3 114,277 113,108 110,298
R2 112,012 112,012 110,090
R1 110,843 110,843 109,883 111,428
PP 109,747 109,747 109,747 110,039
S1 108,578 108,578 109,467 109,163
S2 107,482 107,482 109,260
S3 105,217 106,313 109,052
S4 102,952 104,048 108,429
Weekly Pivots for week ending 27-Jun-2025
Classic Woodie Camarilla DeMark
R4 133,637 130,183 113,774
R3 124,702 121,248 111,317
R2 115,767 115,767 110,498
R1 112,313 112,313 109,679 114,040
PP 106,832 106,832 106,832 107,695
S1 103,378 103,378 108,041 105,105
S2 97,897 97,897 107,222
S3 88,962 94,443 106,403
S4 80,027 85,508 103,946
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 110,915 107,140 3,775 3.4% 1,546 1.4% 67% True False 48
10 111,350 101,350 10,000 9.1% 2,427 2.2% 83% False False 38
20 112,955 101,350 11,605 10.6% 2,392 2.2% 72% False False 26
40 115,130 96,030 19,100 17.4% 2,432 2.2% 71% False False 15
60 115,130 77,195 37,935 34.6% 2,536 2.3% 86% False False 10
80 115,130 77,195 37,935 34.6% 2,490 2.3% 86% False False 8
100 115,130 77,195 37,935 34.6% 2,622 2.4% 86% False False 6
120 115,130 77,195 37,935 34.6% 2,553 2.3% 86% False False 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 735
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 120,541
2.618 116,845
1.618 114,580
1.000 113,180
0.618 112,315
HIGH 110,915
0.618 110,050
0.500 109,783
0.382 109,515
LOW 108,650
0.618 107,250
1.000 106,385
1.618 104,985
2.618 102,720
4.250 99,024
Fisher Pivots for day following 30-Jun-2025
Pivot 1 day 3 day
R1 109,783 109,669
PP 109,747 109,663
S1 109,711 109,658

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.