Trading Metrics calculated at close of trading on 16-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jul-2025 |
16-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
120,630 |
119,700 |
-930 |
-0.8% |
111,435 |
High |
122,270 |
121,935 |
-335 |
-0.3% |
120,930 |
Low |
117,690 |
118,845 |
1,155 |
1.0% |
109,190 |
Close |
118,295 |
121,230 |
2,935 |
2.5% |
120,105 |
Range |
4,580 |
3,090 |
-1,490 |
-32.5% |
11,740 |
ATR |
3,471 |
3,483 |
12 |
0.3% |
0 |
Volume |
127 |
152 |
25 |
19.7% |
544 |
|
Daily Pivots for day following 16-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
129,940 |
128,675 |
122,930 |
|
R3 |
126,850 |
125,585 |
122,080 |
|
R2 |
123,760 |
123,760 |
121,797 |
|
R1 |
122,495 |
122,495 |
121,513 |
123,128 |
PP |
120,670 |
120,670 |
120,670 |
120,986 |
S1 |
119,405 |
119,405 |
120,947 |
120,038 |
S2 |
117,580 |
117,580 |
120,664 |
|
S3 |
114,490 |
116,315 |
120,380 |
|
S4 |
111,400 |
113,225 |
119,531 |
|
|
Weekly Pivots for week ending 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
151,962 |
147,773 |
126,562 |
|
R3 |
140,222 |
136,033 |
123,334 |
|
R2 |
128,482 |
128,482 |
122,257 |
|
R1 |
124,293 |
124,293 |
121,181 |
126,388 |
PP |
116,742 |
116,742 |
116,742 |
117,789 |
S1 |
112,553 |
112,553 |
119,029 |
114,648 |
S2 |
105,002 |
105,002 |
117,953 |
|
S3 |
93,262 |
100,813 |
116,877 |
|
S4 |
81,522 |
89,073 |
113,648 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
125,145 |
112,415 |
12,730 |
10.5% |
3,926 |
3.2% |
69% |
False |
False |
139 |
10 |
125,145 |
106,900 |
18,245 |
15.0% |
3,479 |
2.9% |
79% |
False |
False |
107 |
20 |
125,145 |
101,350 |
23,795 |
19.6% |
3,031 |
2.5% |
84% |
False |
False |
71 |
40 |
125,145 |
101,350 |
23,795 |
19.6% |
2,854 |
2.4% |
84% |
False |
False |
40 |
60 |
125,145 |
89,895 |
35,250 |
29.1% |
2,538 |
2.1% |
89% |
False |
False |
28 |
80 |
125,145 |
77,195 |
47,950 |
39.6% |
2,487 |
2.1% |
92% |
False |
False |
21 |
100 |
125,145 |
77,195 |
47,950 |
39.6% |
2,826 |
2.3% |
92% |
False |
False |
17 |
120 |
125,145 |
77,195 |
47,950 |
39.6% |
2,725 |
2.2% |
92% |
False |
False |
14 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
135,068 |
2.618 |
130,025 |
1.618 |
126,935 |
1.000 |
125,025 |
0.618 |
123,845 |
HIGH |
121,935 |
0.618 |
120,755 |
0.500 |
120,390 |
0.382 |
120,025 |
LOW |
118,845 |
0.618 |
116,935 |
1.000 |
115,755 |
1.618 |
113,845 |
2.618 |
110,755 |
4.250 |
105,713 |
|
|
Fisher Pivots for day following 16-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
120,950 |
121,418 |
PP |
120,670 |
121,355 |
S1 |
120,390 |
121,293 |
|