NYMEX Natural Gas Future September 2025
| Trading Metrics calculated at close of trading on 19-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Aug-2025 |
19-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
2.877 |
2.905 |
0.028 |
1.0% |
2.895 |
| High |
2.922 |
2.912 |
-0.010 |
-0.3% |
3.000 |
| Low |
2.799 |
2.725 |
-0.074 |
-2.6% |
2.764 |
| Close |
2.890 |
2.758 |
-0.132 |
-4.6% |
2.916 |
| Range |
0.123 |
0.187 |
0.064 |
52.0% |
0.236 |
| ATR |
0.138 |
0.141 |
0.004 |
2.6% |
0.000 |
| Volume |
143,784 |
165,295 |
21,511 |
15.0% |
826,613 |
|
| Daily Pivots for day following 19-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.359 |
3.246 |
2.861 |
|
| R3 |
3.172 |
3.059 |
2.809 |
|
| R2 |
2.985 |
2.985 |
2.792 |
|
| R1 |
2.872 |
2.872 |
2.775 |
2.835 |
| PP |
2.798 |
2.798 |
2.798 |
2.780 |
| S1 |
2.685 |
2.685 |
2.741 |
2.648 |
| S2 |
2.611 |
2.611 |
2.724 |
|
| S3 |
2.424 |
2.498 |
2.707 |
|
| S4 |
2.237 |
2.311 |
2.655 |
|
|
| Weekly Pivots for week ending 15-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.601 |
3.495 |
3.046 |
|
| R3 |
3.365 |
3.259 |
2.981 |
|
| R2 |
3.129 |
3.129 |
2.959 |
|
| R1 |
3.023 |
3.023 |
2.938 |
3.076 |
| PP |
2.893 |
2.893 |
2.893 |
2.920 |
| S1 |
2.787 |
2.787 |
2.894 |
2.840 |
| S2 |
2.657 |
2.657 |
2.873 |
|
| S3 |
2.421 |
2.551 |
2.851 |
|
| S4 |
2.185 |
2.315 |
2.786 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.966 |
2.725 |
0.241 |
8.7% |
0.121 |
4.4% |
14% |
False |
True |
151,951 |
| 10 |
3.148 |
2.725 |
0.423 |
15.3% |
0.135 |
4.9% |
8% |
False |
True |
160,532 |
| 20 |
3.299 |
2.725 |
0.574 |
20.8% |
0.131 |
4.7% |
6% |
False |
True |
149,818 |
| 40 |
3.778 |
2.725 |
1.053 |
38.2% |
0.146 |
5.3% |
3% |
False |
True |
121,088 |
| 60 |
4.198 |
2.725 |
1.473 |
53.4% |
0.151 |
5.5% |
2% |
False |
True |
99,054 |
| 80 |
4.198 |
2.725 |
1.473 |
53.4% |
0.155 |
5.6% |
2% |
False |
True |
82,160 |
| 100 |
4.582 |
2.725 |
1.857 |
67.3% |
0.166 |
6.0% |
2% |
False |
True |
71,664 |
| 120 |
5.210 |
2.725 |
2.485 |
90.1% |
0.174 |
6.3% |
1% |
False |
True |
64,319 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.707 |
|
2.618 |
3.402 |
|
1.618 |
3.215 |
|
1.000 |
3.099 |
|
0.618 |
3.028 |
|
HIGH |
2.912 |
|
0.618 |
2.841 |
|
0.500 |
2.819 |
|
0.382 |
2.796 |
|
LOW |
2.725 |
|
0.618 |
2.609 |
|
1.000 |
2.538 |
|
1.618 |
2.422 |
|
2.618 |
2.235 |
|
4.250 |
1.930 |
|
|
| Fisher Pivots for day following 19-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2.819 |
2.846 |
| PP |
2.798 |
2.816 |
| S1 |
2.778 |
2.787 |
|