NYMEX Natural Gas Future September 2025
| Trading Metrics calculated at close of trading on 01-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jun-2025 |
01-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
3.754 |
3.487 |
-0.267 |
-7.1% |
4.006 |
| High |
3.754 |
3.499 |
-0.255 |
-6.8% |
4.006 |
| Low |
3.454 |
3.327 |
-0.127 |
-3.7% |
3.435 |
| Close |
3.490 |
3.443 |
-0.047 |
-1.3% |
3.754 |
| Range |
0.300 |
0.172 |
-0.128 |
-42.7% |
0.571 |
| ATR |
0.185 |
0.184 |
-0.001 |
-0.5% |
0.000 |
| Volume |
104,060 |
83,899 |
-20,161 |
-19.4% |
421,338 |
|
| Daily Pivots for day following 01-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.939 |
3.863 |
3.538 |
|
| R3 |
3.767 |
3.691 |
3.490 |
|
| R2 |
3.595 |
3.595 |
3.475 |
|
| R1 |
3.519 |
3.519 |
3.459 |
3.471 |
| PP |
3.423 |
3.423 |
3.423 |
3.399 |
| S1 |
3.347 |
3.347 |
3.427 |
3.299 |
| S2 |
3.251 |
3.251 |
3.411 |
|
| S3 |
3.079 |
3.175 |
3.396 |
|
| S4 |
2.907 |
3.003 |
3.348 |
|
|
| Weekly Pivots for week ending 27-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.445 |
5.170 |
4.068 |
|
| R3 |
4.874 |
4.599 |
3.911 |
|
| R2 |
4.303 |
4.303 |
3.859 |
|
| R1 |
4.028 |
4.028 |
3.806 |
3.880 |
| PP |
3.732 |
3.732 |
3.732 |
3.658 |
| S1 |
3.457 |
3.457 |
3.702 |
3.309 |
| S2 |
3.161 |
3.161 |
3.649 |
|
| S3 |
2.590 |
2.886 |
3.597 |
|
| S4 |
2.019 |
2.315 |
3.440 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.769 |
3.327 |
0.442 |
12.8% |
0.202 |
5.9% |
26% |
False |
True |
93,405 |
| 10 |
4.198 |
3.327 |
0.871 |
25.3% |
0.200 |
5.8% |
13% |
False |
True |
80,685 |
| 20 |
4.198 |
3.327 |
0.871 |
25.3% |
0.167 |
4.8% |
13% |
False |
True |
70,010 |
| 40 |
4.198 |
3.327 |
0.871 |
25.3% |
0.167 |
4.8% |
13% |
False |
True |
52,656 |
| 60 |
4.459 |
3.327 |
1.132 |
32.9% |
0.182 |
5.3% |
10% |
False |
True |
45,236 |
| 80 |
5.210 |
3.327 |
1.883 |
54.7% |
0.184 |
5.3% |
6% |
False |
True |
40,245 |
| 100 |
5.210 |
3.327 |
1.883 |
54.7% |
0.186 |
5.4% |
6% |
False |
True |
37,957 |
| 120 |
5.210 |
3.327 |
1.883 |
54.7% |
0.179 |
5.2% |
6% |
False |
True |
34,290 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.230 |
|
2.618 |
3.949 |
|
1.618 |
3.777 |
|
1.000 |
3.671 |
|
0.618 |
3.605 |
|
HIGH |
3.499 |
|
0.618 |
3.433 |
|
0.500 |
3.413 |
|
0.382 |
3.393 |
|
LOW |
3.327 |
|
0.618 |
3.221 |
|
1.000 |
3.155 |
|
1.618 |
3.049 |
|
2.618 |
2.877 |
|
4.250 |
2.596 |
|
|
| Fisher Pivots for day following 01-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.433 |
3.548 |
| PP |
3.423 |
3.513 |
| S1 |
3.413 |
3.478 |
|