NYMEX Natural Gas Future September 2025


Trading Metrics calculated at close of trading on 16-Jul-2025
Day Change Summary
Previous Current
15-Jul-2025 16-Jul-2025 Change Change % Previous Week
Open 3.498 3.556 0.058 1.7% 3.362
High 3.575 3.631 0.056 1.6% 3.500
Low 3.436 3.527 0.091 2.6% 3.193
Close 3.558 3.585 0.027 0.8% 3.352
Range 0.139 0.104 -0.035 -25.2% 0.307
ATR 0.174 0.169 -0.005 -2.9% 0.000
Volume 91,078 82,458 -8,620 -9.5% 459,441
Daily Pivots for day following 16-Jul-2025
Classic Woodie Camarilla DeMark
R4 3.893 3.843 3.642
R3 3.789 3.739 3.614
R2 3.685 3.685 3.604
R1 3.635 3.635 3.595 3.660
PP 3.581 3.581 3.581 3.594
S1 3.531 3.531 3.575 3.556
S2 3.477 3.477 3.566
S3 3.373 3.427 3.556
S4 3.269 3.323 3.528
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 4.269 4.118 3.521
R3 3.962 3.811 3.436
R2 3.655 3.655 3.408
R1 3.504 3.504 3.380 3.426
PP 3.348 3.348 3.348 3.310
S1 3.197 3.197 3.324 3.119
S2 3.041 3.041 3.296
S3 2.734 2.890 3.268
S4 2.427 2.583 3.183
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.631 3.224 0.407 11.4% 0.132 3.7% 89% True False 87,540
10 3.631 3.193 0.438 12.2% 0.152 4.2% 89% True False 85,118
20 4.198 3.193 1.005 28.0% 0.176 4.9% 39% False False 84,191
40 4.198 3.193 1.005 28.0% 0.169 4.7% 39% False False 66,417
60 4.198 3.193 1.005 28.0% 0.164 4.6% 39% False False 54,135
80 4.582 3.193 1.389 38.7% 0.174 4.9% 28% False False 47,852
100 5.210 3.193 2.017 56.3% 0.184 5.1% 19% False False 43,927
120 5.210 3.193 2.017 56.3% 0.179 5.0% 19% False False 40,360
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.046
Narrowest range in 28 trading days
Fibonacci Retracements and Extensions
4.250 4.073
2.618 3.903
1.618 3.799
1.000 3.735
0.618 3.695
HIGH 3.631
0.618 3.591
0.500 3.579
0.382 3.567
LOW 3.527
0.618 3.463
1.000 3.423
1.618 3.359
2.618 3.255
4.250 3.085
Fisher Pivots for day following 16-Jul-2025
Pivot 1 day 3 day
R1 3.583 3.565
PP 3.581 3.545
S1 3.579 3.525

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols