NYMEX Light Sweet Crude Oil Future September 2025
Trading Metrics calculated at close of trading on 16-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jul-2025 |
16-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
65.67 |
65.49 |
-0.18 |
-0.3% |
64.38 |
High |
66.06 |
65.79 |
-0.27 |
-0.4% |
67.55 |
Low |
65.18 |
64.38 |
-0.80 |
-1.2% |
64.10 |
Close |
65.37 |
65.19 |
-0.18 |
-0.3% |
67.04 |
Range |
0.88 |
1.41 |
0.53 |
60.2% |
3.45 |
ATR |
2.26 |
2.20 |
-0.06 |
-2.7% |
0.00 |
Volume |
236,061 |
259,223 |
23,162 |
9.8% |
885,369 |
|
Daily Pivots for day following 16-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
69.35 |
68.68 |
65.97 |
|
R3 |
67.94 |
67.27 |
65.58 |
|
R2 |
66.53 |
66.53 |
65.45 |
|
R1 |
65.86 |
65.86 |
65.32 |
65.49 |
PP |
65.12 |
65.12 |
65.12 |
64.94 |
S1 |
64.45 |
64.45 |
65.06 |
64.08 |
S2 |
63.71 |
63.71 |
64.93 |
|
S3 |
62.30 |
63.04 |
64.80 |
|
S4 |
60.89 |
61.63 |
64.41 |
|
|
Weekly Pivots for week ending 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
76.58 |
75.26 |
68.94 |
|
R3 |
73.13 |
71.81 |
67.99 |
|
R2 |
69.68 |
69.68 |
67.67 |
|
R1 |
68.36 |
68.36 |
67.36 |
69.02 |
PP |
66.23 |
66.23 |
66.23 |
66.56 |
S1 |
64.91 |
64.91 |
66.72 |
65.57 |
S2 |
62.78 |
62.78 |
66.41 |
|
S3 |
59.33 |
61.46 |
66.09 |
|
S4 |
55.88 |
58.01 |
65.14 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
68.16 |
64.38 |
3.78 |
5.8% |
1.79 |
2.7% |
21% |
False |
True |
218,917 |
10 |
68.16 |
63.93 |
4.23 |
6.5% |
1.75 |
2.7% |
30% |
False |
False |
193,803 |
20 |
75.98 |
62.84 |
13.14 |
20.2% |
2.41 |
3.7% |
18% |
False |
False |
193,385 |
40 |
75.98 |
58.17 |
17.81 |
27.3% |
2.35 |
3.6% |
39% |
False |
False |
173,808 |
60 |
75.98 |
54.66 |
21.32 |
32.7% |
2.21 |
3.4% |
49% |
False |
False |
144,509 |
80 |
75.98 |
54.01 |
21.97 |
33.7% |
2.26 |
3.5% |
51% |
False |
False |
125,788 |
100 |
75.98 |
54.01 |
21.97 |
33.7% |
2.10 |
3.2% |
51% |
False |
False |
109,101 |
120 |
75.98 |
54.01 |
21.97 |
33.7% |
1.95 |
3.0% |
51% |
False |
False |
97,041 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
71.78 |
2.618 |
69.48 |
1.618 |
68.07 |
1.000 |
67.20 |
0.618 |
66.66 |
HIGH |
65.79 |
0.618 |
65.25 |
0.500 |
65.09 |
0.382 |
64.92 |
LOW |
64.38 |
0.618 |
63.51 |
1.000 |
62.97 |
1.618 |
62.10 |
2.618 |
60.69 |
4.250 |
58.39 |
|
|
Fisher Pivots for day following 16-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
65.16 |
66.27 |
PP |
65.12 |
65.91 |
S1 |
65.09 |
65.55 |
|