NYMEX Light Sweet Crude Oil Future September 2025


Trading Metrics calculated at close of trading on 30-Jun-2025
Day Change Summary
Previous Current
27-Jun-2025 30-Jun-2025 Change Change % Previous Week
Open 63.84 63.75 -0.09 -0.1% 75.65
High 64.53 64.37 -0.16 -0.2% 75.98
Low 63.33 63.11 -0.22 -0.3% 62.84
Close 64.07 63.85 -0.22 -0.3% 64.07
Range 1.20 1.26 0.06 5.0% 13.14
ATR 2.97 2.85 -0.12 -4.1% 0.00
Volume 136,679 110,888 -25,791 -18.9% 966,773
Daily Pivots for day following 30-Jun-2025
Classic Woodie Camarilla DeMark
R4 67.56 66.96 64.54
R3 66.30 65.70 64.20
R2 65.04 65.04 64.08
R1 64.44 64.44 63.97 64.74
PP 63.78 63.78 63.78 63.93
S1 63.18 63.18 63.73 63.48
S2 62.52 62.52 63.62
S3 61.26 61.92 63.50
S4 60.00 60.66 63.16
Weekly Pivots for week ending 27-Jun-2025
Classic Woodie Camarilla DeMark
R4 107.05 98.70 71.30
R3 93.91 85.56 67.68
R2 80.77 80.77 66.48
R1 72.42 72.42 65.27 70.03
PP 67.63 67.63 67.63 66.43
S1 59.28 59.28 62.87 56.89
S2 54.49 54.49 61.66
S3 41.35 46.14 60.46
S4 28.21 33.00 56.84
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66.64 62.84 3.80 6.0% 1.84 2.9% 27% False False 150,666
10 75.98 62.84 13.14 20.6% 3.64 5.7% 8% False False 202,321
20 75.98 59.25 16.73 26.2% 2.97 4.6% 27% False False 193,749
40 75.98 54.66 21.32 33.4% 2.41 3.8% 43% False False 144,935
60 75.98 54.01 21.97 34.4% 2.53 4.0% 45% False False 126,714
80 75.98 54.01 21.97 34.4% 2.21 3.5% 45% False False 105,639
100 75.98 54.01 21.97 34.4% 2.04 3.2% 45% False False 92,296
120 75.98 54.01 21.97 34.4% 1.90 3.0% 45% False False 84,288
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.45
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 69.73
2.618 67.67
1.618 66.41
1.000 65.63
0.618 65.15
HIGH 64.37
0.618 63.89
0.500 63.74
0.382 63.59
LOW 63.11
0.618 62.33
1.000 61.85
1.618 61.07
2.618 59.81
4.250 57.76
Fisher Pivots for day following 30-Jun-2025
Pivot 1 day 3 day
R1 63.81 64.00
PP 63.78 63.95
S1 63.74 63.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.