NYMEX Light Sweet Crude Oil Future September 2025


Trading Metrics calculated at close of trading on 16-Jul-2025
Day Change Summary
Previous Current
15-Jul-2025 16-Jul-2025 Change Change % Previous Week
Open 65.67 65.49 -0.18 -0.3% 64.38
High 66.06 65.79 -0.27 -0.4% 67.55
Low 65.18 64.38 -0.80 -1.2% 64.10
Close 65.37 65.19 -0.18 -0.3% 67.04
Range 0.88 1.41 0.53 60.2% 3.45
ATR 2.26 2.20 -0.06 -2.7% 0.00
Volume 236,061 259,223 23,162 9.8% 885,369
Daily Pivots for day following 16-Jul-2025
Classic Woodie Camarilla DeMark
R4 69.35 68.68 65.97
R3 67.94 67.27 65.58
R2 66.53 66.53 65.45
R1 65.86 65.86 65.32 65.49
PP 65.12 65.12 65.12 64.94
S1 64.45 64.45 65.06 64.08
S2 63.71 63.71 64.93
S3 62.30 63.04 64.80
S4 60.89 61.63 64.41
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 76.58 75.26 68.94
R3 73.13 71.81 67.99
R2 69.68 69.68 67.67
R1 68.36 68.36 67.36 69.02
PP 66.23 66.23 66.23 66.56
S1 64.91 64.91 66.72 65.57
S2 62.78 62.78 66.41
S3 59.33 61.46 66.09
S4 55.88 58.01 65.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.16 64.38 3.78 5.8% 1.79 2.7% 21% False True 218,917
10 68.16 63.93 4.23 6.5% 1.75 2.7% 30% False False 193,803
20 75.98 62.84 13.14 20.2% 2.41 3.7% 18% False False 193,385
40 75.98 58.17 17.81 27.3% 2.35 3.6% 39% False False 173,808
60 75.98 54.66 21.32 32.7% 2.21 3.4% 49% False False 144,509
80 75.98 54.01 21.97 33.7% 2.26 3.5% 51% False False 125,788
100 75.98 54.01 21.97 33.7% 2.10 3.2% 51% False False 109,101
120 75.98 54.01 21.97 33.7% 1.95 3.0% 51% False False 97,041
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.42
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 71.78
2.618 69.48
1.618 68.07
1.000 67.20
0.618 66.66
HIGH 65.79
0.618 65.25
0.500 65.09
0.382 64.92
LOW 64.38
0.618 63.51
1.000 62.97
1.618 62.10
2.618 60.69
4.250 58.39
Fisher Pivots for day following 16-Jul-2025
Pivot 1 day 3 day
R1 65.16 66.27
PP 65.12 65.91
S1 65.09 65.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.